Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.680 -0.020 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.450 5.500 5.340 5.370 121,984 -0.07(-1.29%)
Oct 28, 2021 5.400 5.450 5.400 5.440 64,752 +0.05(+0.93%)
Oct 27, 2021 5.470 5.490 5.390 5.390 126,900 -0.12(-2.18%)
Oct 26, 2021 5.550 5.510 129,297 +0.02(+0.36%)
Oct 25, 2021 5.450 5.524 5.450 5.490 99,790 +0.05(+0.92%)
Oct 22, 2021 5.410 5.510 5.400 5.440 185,488 +0.01(+0.18%)
Oct 21, 2021 5.520 5.550 5.410 5.430 112,140 -0.10(-1.81%)
Oct 20, 2021 5.450 5.570 5.450 5.530 121,253 +0.07(+1.28%)
Oct 19, 2021 5.440 5.490 5.440 5.460 137,728 +0.02(+0.37%)
Oct 18, 2021 5.450 5.490 5.400 5.440 120,398 +0.03(+0.55%)
Oct 15, 2021 5.410 5.460 5.400 5.410 100,596 +0.04(+0.74%)
Oct 14, 2021 5.350 5.410 5.340 5.370 223,825 +0.04(+0.75%)
Oct 13, 2021 5.290 5.350 5.240 5.330 151,830 +0.05(+0.95%)
Oct 12, 2021 5.260 5.310 5.260 5.280 233,859 +0.01(+0.19%)
Oct 11, 2021 5.210 5.340 5.190 5.270 200,108 +0.08(+1.54%)
Oct 08, 2021 5.190 5.230 5.160 5.190 129,200 +0.01(+0.19%)
Oct 07, 2021 5.100 5.180 5.079 5.180 153,170 +0.09(+1.77%)
Oct 06, 2021 5.090 5.090 5.000 5.090 116,696 -0.02(-0.39%)
Oct 05, 2021 5.130 5.210 5.080 5.110 283,583 +0.02(+0.39%)
Oct 04, 2021 5.030 5.150 5.020 5.090 138,158 +0.08(+1.70%)
Oct 01, 2021 4.930 5.030 4.930 5.005 268,543 +0.08(+1.52%)
Sep 30, 2021 5.020 5.110 4.920 4.930 116,594 -0.07(-1.40%)
Sep 29, 2021 4.970 5.010 4.964 5.000 63,939 +0.06(+1.21%)
Sep 28, 2021 5.050 5.110 4.940 4.940 93,592 -0.08(-1.59%)
Sep 27, 2021 4.960 5.090 4.960 5.020 145,862 +0.06(+1.21%)
Sep 24, 2021 4.910 4.980 4.910 4.960 116,358 +0.05(+1.02%)
Sep 23, 2021 4.810 4.980 4.810 4.910 155,111 +0.06(+1.24%)
Sep 22, 2021 4.730 4.893 4.730 4.850 118,063 +0.12(+2.54%)
Sep 21, 2021 4.700 4.750 4.660 4.730 100,349 +0.04(+0.85%)
Sep 20, 2021 4.790 4.790 4.600 4.690 130,020 -0.14(-2.90%)
Sep 17, 2021 4.870 4.905 4.830 4.830 44,375 -0.07(-1.43%)
Sep 16, 2021 4.870 4.920 4.790 4.900 97,665 -0.03(-0.61%)
Sep 15, 2021 4.810 4.930 4.810 4.930 83,141 +0.14(+2.92%)
Sep 14, 2021 4.890 4.901 4.790 4.790 70,668 -0.06(-1.24%)
Sep 13, 2021 4.830 4.930 4.830 4.850 114,898 +0.04(+0.83%)
Sep 10, 2021 4.900 4.900 4.810 4.810 80,526 -0.06(-1.23%)
Sep 09, 2021 4.860 4.900 4.820 4.870 62,961 +0.04(+0.83%)
Sep 08, 2021 4.870 4.910 4.830 4.830 103,086 -0.01(-0.21%)
Sep 07, 2021 4.890 4.940 4.840 4.840 62,253 -0.05(-1.02%)
Sep 03, 2021 4.940 4.965 4.890 4.890 69,400 -0.04(-0.81%)
Sep 02, 2021 4.910 4.958 4.910 4.930 87,193 +0.04(+0.82%)
Sep 01, 2021 4.810 4.890 4.770 4.890 106,818 +0.10(+2.09%)
Aug 31, 2021 4.800 4.830 4.760 4.790 118,272 +0.01(+0.21%)
Aug 30, 2021 4.810 4.820 4.770 4.780 49,565 -0.01(-0.21%)
Aug 27, 2021 4.720 4.850 4.710 4.790 55,601 +0.09(+1.91%)
Aug 26, 2021 4.750 4.810 4.700 4.700 46,194 -0.06(-1.26%)
Aug 25, 2021 4.730 4.798 4.700 4.760 60,779 +0.06(+1.28%)
Aug 24, 2021 4.710 4.740 4.700 4.700 113,417 +0.03(+0.64%)
Aug 23, 2021 4.660 4.720 4.660 4.670 135,067 +0.06(+1.30%)
Aug 20, 2021 4.570 4.630 4.553 4.610 72,387 +0.04(+0.88%)
Aug 19, 2021 4.670 4.670 4.500 4.570 217,937 -0.11(-2.35%)
Aug 18, 2021 4.770 4.780 4.680 4.680 138,490 -0.10(-2.09%)
Aug 17, 2021 4.770 4.830 4.700 4.780 162,256 +0.00(+0.00%)
Aug 16, 2021 4.820 4.825 4.680 4.780 89,451 -0.07(-1.44%)
Aug 13, 2021 4.860 4.860 4.810 4.850 70,250 -0.01(-0.21%)
Aug 12, 2021 4.870 4.910 4.830 4.860 171,116 -0.02(-0.41%)
Aug 11, 2021 4.790 4.910 4.790 4.880 173,064 +0.08(+1.67%)
Aug 10, 2021 4.790 4.840 4.761 4.800 154,093 +0.02(+0.42%)
Aug 09, 2021 4.710 4.790 4.692 4.780 208,798 +0.06(+1.27%)
Aug 06, 2021 4.780 4.790 4.720 4.720 61,749 -0.04(-0.84%)
Aug 05, 2021 4.720 4.780 4.710 4.760 135,579 +0.05(+1.06%)
Aug 04, 2021 4.740 4.750 4.550 4.710 48,896 -0.04(-0.84%)
Aug 03, 2021 4.740 4.750 4.660 4.750 45,944 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.