Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.385 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.605 7.686 7.605 7.666 15,592 +0.13(+1.71%)
Oct 30, 2018 7.496 7.550 7.482 7.537 52,810 +0.03(+0.36%)
Oct 29, 2018 7.720 7.822 7.509 7.509 57,223 -0.16(-2.04%)
Oct 26, 2018 7.571 7.714 7.571 7.666 22,052 +0.05(+0.62%)
Oct 25, 2018 7.673 7.693 7.618 7.618 41,612 -0.05(-0.71%)
Oct 24, 2018 7.829 7.856 7.673 7.673 53,727 -0.18(-2.25%)
Oct 23, 2018 7.809 7.850 7.700 7.850 36,146 -0.08(-0.97%)
Oct 22, 2018 7.765 7.941 7.765 7.927 35,413 +0.09(+1.20%)
Oct 19, 2018 7.812 7.907 7.805 7.832 29,421 -0.03(-0.39%)
Oct 18, 2018 7.914 7.914 7.765 7.863 7,293 +0.05(+0.68%)
Oct 17, 2018 7.853 7.853 7.751 7.810 14,021 +0.07(+0.85%)
Oct 16, 2018 7.724 7.778 7.724 7.745 14,400 +0.02(+0.26%)
Oct 15, 2018 7.630 7.765 7.630 7.724 23,297 +0.03(+0.44%)
Oct 12, 2018 7.690 7.853 7.690 7.690 31,787 +0.01(+0.18%)
Oct 11, 2018 7.508 7.677 7.508 7.677 36,852 +0.14(+1.89%)
Oct 10, 2018 7.670 7.672 7.515 7.535 66,749 -0.20(-2.62%)
Oct 09, 2018 7.677 7.738 7.661 7.738 24,484 +0.03(+0.44%)
Oct 08, 2018 7.684 7.705 7.650 7.704 32,730 +0.02(+0.26%)
Oct 05, 2018 7.778 7.778 7.684 7.684 50,711 -0.02(-0.26%)
Oct 04, 2018 7.751 7.805 7.690 7.704 121,386 -0.08(-1.02%)
Oct 03, 2018 7.799 7.822 7.772 7.783 22,456 -0.02(-0.25%)
Oct 02, 2018 7.792 7.811 7.792 7.803 10,772 -0.00(-0.00%)
Oct 01, 2018 7.812 7.846 7.799 7.803 39,284 -0.07(-0.89%)
Sep 28, 2018 7.900 7.900 7.853 7.873 31,491 +0.09(+1.13%)
Sep 27, 2018 7.778 7.792 7.765 7.785 50,835 +0.02(+0.24%)
Sep 26, 2018 7.805 7.826 7.767 7.767 61,335 -0.06(-0.75%)
Sep 25, 2018 7.900 7.900 7.799 7.826 18,230 +0.03(+0.43%)
Sep 24, 2018 7.866 7.866 7.778 7.792 74,117 +0.01(+0.09%)
Sep 21, 2018 7.893 7.893 7.785 7.785 38,144 -0.09(-1.12%)
Sep 20, 2018 7.974 7.992 7.871 7.873 84,285 -0.07(-0.89%)
Sep 19, 2018 8.064 8.064 7.943 7.944 24,353 -0.05(-0.62%)
Sep 18, 2018 7.990 8.011 7.990 7.993 22,896 -0.02(-0.21%)
Sep 17, 2018 8.064 8.085 7.970 8.010 27,884 -0.05(-0.68%)
Sep 14, 2018 8.064 8.112 8.064 8.064 8,177 -0.03(-0.42%)
Sep 13, 2018 8.132 8.132 8.058 8.098 26,943 +0.05(+0.67%)
Sep 12, 2018 8.024 8.058 8.024 8.044 14,729 +0.02(+0.25%)
Sep 11, 2018 7.997 8.044 7.997 8.024 20,566 +0.01(+0.17%)
Sep 10, 2018 8.031 8.031 7.997 8.011 27,378 -0.02(-0.25%)
Sep 07, 2018 8.038 8.048 8.024 8.031 42,521 -0.02(-0.27%)
Sep 06, 2018 8.044 8.058 8.031 8.052 27,816 -0.05(-0.57%)
Sep 05, 2018 8.078 8.098 8.051 8.098 34,002 +0.04(+0.50%)
Sep 04, 2018 8.044 8.071 8.038 8.058 31,599 -0.01(-0.17%)
Aug 31, 2018 8.071 8.071 8.071 0 -0.00(-0.00%)
Aug 30, 2018 8.044 8.071 8.031 8.071 45,814 +0.04(+0.46%)
Aug 29, 2018 8.064 8.064 8.024 8.034 25,970 +0.01(+0.13%)
Aug 28, 2018 8.071 8.071 8.024 8.024 25,654 -0.01(-0.09%)
Aug 27, 2018 8.071 8.071 8.024 8.031 34,555 -0.01(-0.16%)
Aug 24, 2018 8.098 8.098 8.024 8.044 35,682 -0.00(-0.05%)
Aug 23, 2018 8.098 8.098 8.048 8.048 32,905 -0.01(-0.07%)
Aug 22, 2018 7.907 8.054 7.907 8.054 84,090 +0.03(+0.42%)
Aug 21, 2018 7.913 8.054 7.913 8.020 41,013 +0.11(+1.34%)
Aug 20, 2018 7.987 7.987 7.893 7.914 42,210 +0.03(+0.35%)
Aug 17, 2018 7.866 7.960 7.866 7.886 58,901 +0.00(+0.03%)
Aug 16, 2018 8.014 8.014 7.880 7.884 80,119 -0.11(-1.42%)
Aug 15, 2018 8.007 8.020 7.960 7.997 42,304 +0.04(+0.47%)
Aug 14, 2018 7.920 8.020 7.920 7.960 82,112 +0.04(+0.51%)
Aug 13, 2018 7.893 7.960 7.860 7.920 97,355 +0.11(+1.37%)
Aug 10, 2018 7.840 7.866 7.813 7.813 45,297 +0.01(+0.11%)
Aug 09, 2018 7.873 7.873 7.779 7.804 56,918 +0.05(+0.58%)
Aug 08, 2018 7.893 7.907 7.759 7.759 63,866 -0.13(-1.69%)
Aug 07, 2018 7.920 7.927 7.893 7.893 60,628 +0.01(+0.08%)
Aug 06, 2018 7.886 7.915 7.778 7.886 128,615 +0.10(+1.29%)
Aug 03, 2018 7.873 7.886 7.766 7.786 66,974 -0.04(-0.51%)
Aug 02, 2018 7.873 7.873 7.826 7.826 39,350 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.