Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.385 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.351 4.377 4.351 4.371 86,720 +0.03(+0.62%)
Oct 30, 2003 4.331 4.344 4.331 4.344 114,829 -0.00(-0.08%)
Oct 29, 2003 4.277 4.347 4.277 4.347 231,154 +0.12(+2.77%)
Oct 28, 2003 4.284 4.284 4.214 4.230 226,668 -0.02(-0.47%)
Oct 27, 2003 4.274 4.280 4.220 4.250 158,189 -0.01(-0.24%)
Oct 24, 2003 4.237 4.270 4.163 4.260 1,154,874 +0.03(+0.79%)
Oct 23, 2003 4.180 4.240 4.180 4.227 170,151 +0.04(+1.04%)
Oct 22, 2003 4.163 4.220 4.163 4.183 226,369 -0.01(-0.16%)
Oct 21, 2003 4.147 4.214 4.147 4.190 229,061 +0.06(+1.54%)
Oct 20, 2003 4.123 4.140 4.113 4.127 363,029 +0.02(+0.57%)
Oct 17, 2003 4.107 4.123 4.096 4.103 536,170 +0.03(+0.74%)
Oct 16, 2003 4.080 4.090 4.046 4.073 645,019 +0.01(+0.25%)
Oct 15, 2003 4.080 4.103 4.076 4.063 536,469 -0.05(-1.22%)
Oct 14, 2003 4.117 4.117 4.086 4.113 1,003,562 -0.00(-0.08%)
Oct 13, 2003 4.120 4.120 4.096 4.117 126,192 -0.00(-0.08%)
Oct 10, 2003 4.127 4.127 4.080 4.120 163,572 +0.04(+0.98%)
Oct 09, 2003 4.120 4.130 4.080 4.080 136,659 -0.05(-1.21%)
Oct 08, 2003 4.120 4.130 4.107 4.130 102,569 +0.01(+0.24%)
Oct 07, 2003 4.103 4.130 4.090 4.120 446,160 +0.02(+0.41%)
Oct 06, 2003 4.130 4.130 4.103 4.103 74,459 -0.03(-0.81%)
Oct 03, 2003 4.140 4.140 4.130 4.137 67,881 +0.00(+0.08%)
Oct 02, 2003 4.130 4.133 4.117 4.133 76,852 -0.00(-0.08%)
Oct 01, 2003 4.143 4.143 4.096 4.137 476,363 +0.01(+0.24%)
Sep 30, 2003 4.120 4.127 4.120 4.127 89,710 +0.03(+0.73%)
Sep 29, 2003 4.123 4.123 4.093 4.096 124,996 -0.01(-0.24%)
Sep 26, 2003 4.103 4.107 4.096 4.107 117,819 +0.00(+0.00%)
Sep 25, 2003 4.096 4.107 4.076 4.107 112,736 +0.00(+0.08%)
Sep 24, 2003 4.083 4.107 4.083 4.103 250,890 +0.02(+0.57%)
Sep 23, 2003 4.110 4.107 4.063 4.080 432,106 -0.03(-0.73%)
Sep 22, 2003 4.120 4.120 4.096 4.110 180,617 -0.00(-0.08%)
Sep 19, 2003 4.130 4.130 4.107 4.113 123,202 -0.02(-0.40%)
Sep 18, 2003 4.150 4.150 4.130 4.130 81,935 -0.03(-0.64%)
Sep 17, 2003 4.117 4.147 4.117 4.157 121,707 +0.04(+0.89%)
Sep 16, 2003 4.147 4.147 4.120 4.120 58,909 -0.01(-0.32%)
Sep 15, 2003 4.127 4.160 4.113 4.133 177,926 +0.00(+0.00%)
Sep 12, 2003 4.147 4.147 4.130 4.133 261,655 -0.00(-0.08%)
Sep 11, 2003 4.150 4.150 4.130 4.137 95,093 -0.02(-0.40%)
Sep 10, 2003 4.163 4.163 4.130 4.153 56,517 +0.00(+0.08%)
Sep 09, 2003 4.180 4.180 4.130 4.150 12,260 -0.01(-0.24%)
Sep 08, 2003 4.133 4.187 4.133 4.160 129,183 +0.00(+0.00%)
Sep 05, 2003 4.137 4.160 4.130 4.160 53,527 +0.00(+0.00%)
Sep 04, 2003 4.137 4.163 4.130 4.160 31,697 +0.00(+0.00%)
Sep 03, 2003 4.163 4.180 4.147 4.160 56,218 -0.00(-0.08%)
Sep 02, 2003 4.173 4.180 4.147 4.163 91,803 +0.02(+0.40%)
Aug 29, 2003 4.153 4.180 4.140 4.147 45,453 +0.00(+0.00%)
Aug 28, 2003 4.130 4.147 4.083 4.147 72,964 +0.03(+0.81%)
Aug 27, 2003 4.147 4.147 4.113 4.113 21,530 -0.02(-0.40%)
Aug 26, 2003 4.147 4.150 4.130 4.130 141,443 -0.03(-0.64%)
Aug 25, 2003 4.153 4.157 4.137 4.157 67,582 +0.00(+0.08%)
Aug 22, 2003 4.096 4.157 4.096 4.153 128,286 +0.07(+1.72%)
Aug 21, 2003 4.110 4.110 4.080 4.083 41,864 -0.03(-0.65%)
Aug 20, 2003 4.096 4.147 4.083 4.110 507,463 -0.01(-0.24%)
Aug 19, 2003 4.073 4.120 4.073 4.120 115,128 +0.05(+1.15%)
Aug 18, 2003 4.053 4.080 4.050 4.073 76,852 +0.03(+0.66%)
Aug 15, 2003 4.036 4.046 4.033 4.046 16,147 +0.01(+0.33%)
Aug 14, 2003 4.026 4.043 4.026 4.033 89,411 -0.01(-0.25%)
Aug 13, 2003 4.046 4.046 4.030 4.043 135,164 -0.00(-0.08%)
Aug 12, 2003 4.050 4.050 4.040 4.046 17,344 -0.00(-0.08%)
Aug 11, 2003 4.066 4.073 4.046 4.050 58,610 -0.02(-0.41%)
Aug 08, 2003 4.040 4.066 4.040 4.066 139,649 +0.02(+0.58%)
Aug 07, 2003 4.023 4.060 4.023 4.043 649,205 +0.01(+0.33%)
Aug 06, 2003 4.060 4.063 4.023 4.030 122,006 -0.02(-0.41%)
Aug 05, 2003 4.063 4.073 4.046 4.046 610,630 +0.00(+0.00%)
Aug 04, 2003 4.023 4.063 4.020 4.046 425,228 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.