Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSX: VGCX )

7.750 -0.490 (-5.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 7.840 7.930 7.670 7.750 270,108 -0.49(-5.95%)
Jun 06, 2024 7.810 8.360 7.750 8.240 218,776 +0.48(+6.19%)
Jun 05, 2024 7.680 7.810 7.580 7.760 81,532 +0.11(+1.44%)
Jun 04, 2024 7.900 7.900 7.600 7.650 234,669 -0.33(-4.14%)
Jun 03, 2024 8.140 8.270 7.950 7.980 199,988 -0.12(-1.48%)
May 31, 2024 8.110 8.190 7.990 8.100 608,306 +0.04(+0.50%)
May 30, 2024 7.780 8.150 7.780 8.060 241,719 +0.32(+4.13%)
May 29, 2024 7.960 8.040 7.730 7.740 159,446 -0.37(-4.56%)
May 28, 2024 8.050 8.200 7.980 8.110 1,257,728 +0.10(+1.25%)
May 27, 2024 7.790 8.070 7.780 8.010 135,426 +0.34(+4.43%)
May 24, 2024 7.880 7.900 7.660 7.670 350,278 -0.07(-0.90%)
May 23, 2024 7.800 7.960 7.740 7.740 149,021 -0.20(-2.52%)
May 22, 2024 8.390 8.400 7.860 7.940 380,038 -0.54(-6.37%)
May 21, 2024 8.320 8.550 8.300 8.480 321,820 +0.42(+5.21%)
May 17, 2024 8.060 0 +0.56(+7.47%)
May 16, 2024 7.200 7.630 7.160 7.500 235,920 +0.24(+3.31%)
May 15, 2024 7.200 7.280 6.970 7.260 369,026 +0.13(+1.82%)
May 14, 2024 6.690 7.190 6.690 7.130 378,236 +0.44(+6.58%)
May 13, 2024 6.990 7.000 6.650 6.690 227,604 -0.34(-4.84%)
May 10, 2024 7.160 7.190 6.960 7.030 256,700 +0.13(+1.88%)
May 09, 2024 6.680 6.960 6.670 6.900 208,555 +0.18(+2.68%)
May 08, 2024 6.710 6.900 6.610 6.720 175,041 -0.05(-0.74%)
May 07, 2024 6.830 6.850 6.710 6.770 127,844 -0.10(-1.46%)
May 06, 2024 6.970 7.030 6.850 6.870 127,944 +0.12(+1.78%)
May 03, 2024 6.880 6.880 6.720 6.750 174,098 -0.09(-1.32%)
May 02, 2024 6.830 6.900 6.730 6.840 131,522 -0.04(-0.58%)
May 01, 2024 6.940 7.110 6.850 6.880 261,510 -0.03(-0.43%)
Apr 30, 2024 7.110 7.150 6.880 6.910 240,372 -0.33(-4.56%)
Apr 29, 2024 7.270 7.360 7.200 7.240 108,994 +0.00(+0.00%)
Apr 26, 2024 7.280 7.360 7.190 7.240 120,685 +0.04(+0.56%)
Apr 25, 2024 7.000 7.260 6.940 7.200 291,599 +0.21(+3.00%)
Apr 24, 2024 6.950 7.020 6.920 6.990 174,169 +0.02(+0.29%)
Apr 23, 2024 6.830 7.050 6.750 6.970 197,630 +0.15(+2.20%)
Apr 22, 2024 6.790 6.990 6.750 6.820 386,676 -0.26(-3.67%)
Apr 19, 2024 7.070 7.130 7.000 7.080 187,897 +0.03(+0.43%)
Apr 18, 2024 7.020 7.190 6.960 7.050 426,784 +0.18(+2.62%)
Apr 17, 2024 6.750 7.040 6.720 6.870 654,653 +0.18(+2.69%)
Apr 16, 2024 6.690 6.800 6.640 6.690 286,924 -0.09(-1.33%)
Apr 15, 2024 7.060 7.060 6.740 6.780 302,089 -0.18(-2.59%)
Apr 12, 2024 7.210 7.370 6.890 6.960 769,251 -0.03(-0.43%)
Apr 11, 2024 6.890 7.050 6.850 6.990 412,514 +0.11(+1.60%)
Apr 10, 2024 7.150 7.250 6.600 6.880 1,519,534 -0.76(-9.95%)
Apr 09, 2024 7.930 7.950 7.630 7.640 267,439 -0.15(-1.93%)
Apr 08, 2024 8.180 8.180 7.640 7.790 567,262 -0.22(-2.75%)
Apr 05, 2024 7.820 8.100 7.660 8.010 293,758 +0.26(+3.35%)
Apr 04, 2024 8.000 8.130 7.720 7.750 653,256 -0.27(-3.37%)
Apr 03, 2024 7.400 8.070 7.390 8.020 768,510 +0.66(+8.97%)
Apr 02, 2024 7.030 7.420 7.020 7.360 300,599 +0.38(+5.44%)
Apr 01, 2024 6.760 7.030 6.650 6.980 321,261 +0.36(+5.44%)
Mar 28, 2024 6.620 0 +0.29(+4.58%)
Mar 27, 2024 6.160 6.360 6.160 6.330 166,244 +0.21(+3.43%)
Mar 26, 2024 6.120 6.250 6.090 6.120 129,458 +0.06(+0.99%)
Mar 25, 2024 6.120 6.250 6.050 6.060 122,253 -0.01(-0.16%)
Mar 22, 2024 6.220 6.320 6.040 6.070 124,522 -0.17(-2.72%)
Mar 21, 2024 6.460 6.670 6.230 6.240 174,966 -0.10(-1.58%)
Mar 20, 2024 6.000 6.450 5.990 6.340 224,364 +0.29(+4.79%)
Mar 19, 2024 6.130 6.180 6.030 6.050 97,904 -0.16(-2.58%)
Mar 18, 2024 6.370 6.370 6.190 6.210 164,372 -0.15(-2.36%)
Mar 15, 2024 6.310 6.440 6.250 6.360 441,798 -0.01(-0.16%)
Mar 14, 2024 6.520 6.540 6.350 6.370 231,206 -0.27(-4.07%)
Mar 13, 2024 6.360 6.650 6.360 6.640 313,080 +0.32(+5.06%)
Mar 12, 2024 6.430 6.490 6.270 6.320 345,189 -0.17(-2.62%)
Mar 11, 2024 6.430 6.610 6.400 6.490 233,145 +0.03(+0.46%)
Mar 08, 2024 6.540 6.650 6.390 6.460 230,425 -0.01(-0.15%)
Mar 07, 2024 6.450 6.500 6.360 6.470 1,294,367 +0.12(+1.89%)
Mar 06, 2024 6.120 6.400 6.040 6.350 694,078 +0.34(+5.66%)
Mar 05, 2024 5.870 6.110 5.850 6.010 309,637 +0.15(+2.56%)
Mar 04, 2024 5.550 5.890 5.520 5.860 397,428 +0.42(+7.72%)
Mar 01, 2024 5.360 5.520 5.170 5.440 588,794 +0.13(+2.45%)
Feb 29, 2024 5.270 5.320 5.090 5.310 1,478,884 +0.10(+1.92%)
Feb 28, 2024 5.200 5.220 5.150 5.210 123,552 -0.01(-0.19%)
Feb 27, 2024 5.310 5.400 5.150 5.220 190,021 -0.13(-2.43%)
Feb 26, 2024 5.620 5.620 5.320 5.350 146,053 -0.29(-5.14%)
Feb 23, 2024 5.300 5.760 5.300 5.640 419,911 +0.36(+6.82%)
Feb 22, 2024 5.410 5.410 5.220 5.280 283,542 -0.13(-2.40%)
Feb 21, 2024 5.810 5.810 5.370 5.410 582,181 -0.55(-9.23%)
Feb 20, 2024 6.150 6.200 5.860 5.960 272,448 -0.18(-2.93%)
Feb 16, 2024 6.140 0 +0.15(+2.50%)
Feb 15, 2024 5.800 6.040 5.760 5.990 123,181 +0.23(+3.99%)
Feb 14, 2024 5.740 5.770 5.650 5.760 152,288 +0.00(+0.00%)
Feb 13, 2024 6.080 6.090 5.730 5.760 237,665 -0.40(-6.49%)
Feb 12, 2024 6.110 6.270 6.100 6.160 74,875 +0.04(+0.65%)
Feb 09, 2024 6.320 6.320 6.100 6.120 157,532 -0.22(-3.47%)
Feb 08, 2024 6.420 6.440 6.260 6.340 209,084 -0.14(-2.16%)
Feb 07, 2024 6.360 6.480 6.330 6.480 482,691 +0.11(+1.73%)
Feb 06, 2024 6.250 6.390 6.190 6.370 211,242 +0.15(+2.41%)
Feb 05, 2024 6.340 6.340 6.170 6.220 135,216 -0.20(-3.12%)
Feb 02, 2024 6.490 6.490 6.310 6.420 128,956 -0.17(-2.58%)
Feb 01, 2024 6.350 6.610 6.350 6.590 188,533 +0.34(+5.44%)
Jan 31, 2024 6.380 6.480 6.230 6.250 187,768 -0.09(-1.42%)
Jan 30, 2024 6.480 6.550 6.240 6.340 94,193 -0.07(-1.09%)
Jan 29, 2024 6.410 6.470 6.210 6.410 89,095 +0.08(+1.26%)
Jan 26, 2024 6.340 6.360 6.260 6.330 109,102 -0.01(-0.16%)
Jan 25, 2024 6.370 6.390 6.260 6.340 105,368 +0.11(+1.77%)
Jan 24, 2024 6.670 6.670 6.180 6.230 179,707 -0.35(-5.32%)
Jan 23, 2024 6.450 6.580 6.360 6.580 175,276 +0.18(+2.81%)
Jan 22, 2024 6.360 6.480 6.340 6.400 102,036 -0.08(-1.23%)
Jan 19, 2024 6.450 6.500 6.350 6.480 171,215 +0.10(+1.57%)
Jan 18, 2024 6.330 6.410 6.280 6.380 152,113 +0.11(+1.75%)
Jan 17, 2024 6.060 6.280 5.960 6.270 213,314 +0.10(+1.62%)
Jan 16, 2024 6.040 6.230 5.990 6.170 277,944 -0.04(-0.64%)
Jan 15, 2024 6.330 6.330 6.160 6.210 97,776 -0.10(-1.58%)
Jan 12, 2024 6.350 6.560 6.290 6.310 181,337 +0.16(+2.60%)
Jan 11, 2024 6.300 6.310 6.060 6.150 389,646 -0.15(-2.38%)
Jan 10, 2024 6.320 6.350 6.230 6.300 141,171 -0.07(-1.10%)
Jan 09, 2024 6.480 6.500 6.290 6.370 359,077 -0.09(-1.39%)
Jan 08, 2024 6.460 6.570 6.430 6.460 148,813 -0.12(-1.82%)
Jan 05, 2024 6.500 6.670 6.420 6.580 193,469 +0.05(+0.77%)
Jan 04, 2024 6.520 6.570 6.400 6.530 198,293 +0.01(+0.15%)
Jan 03, 2024 6.580 6.630 6.480 6.520 164,031 -0.27(-3.98%)
Jan 02, 2024 6.960 7.080 6.740 6.790 88,513 -0.17(-2.44%)
Dec 29, 2023 6.960 0 -0.11(-1.56%)
Dec 28, 2023 7.180 7.330 7.050 7.070 185,230 -0.18(-2.48%)
Dec 27, 2023 7.110 7.270 7.060 7.250 131,581 +0.23(+3.28%)
Dec 22, 2023 7.020 0 +0.24(+3.54%)
Dec 21, 2023 6.850 6.890 6.760 6.780 237,913 +0.07(+1.04%)
Dec 20, 2023 6.920 6.950 6.680 6.710 509,864 -0.18(-2.61%)
Dec 19, 2023 6.750 7.000 6.710 6.890 664,463 +0.20(+2.99%)
Dec 18, 2023 6.700 6.830 6.660 6.690 140,145 -0.06(-0.89%)
Dec 15, 2023 6.660 6.790 6.620 6.750 278,684 +0.01(+0.15%)
Dec 14, 2023 6.780 6.910 6.650 6.740 243,889 +0.10(+1.51%)
Dec 13, 2023 6.100 6.640 6.030 6.640 267,152 +0.55(+9.03%)
Dec 12, 2023 6.350 6.350 6.080 6.090 238,638 -0.26(-4.09%)
Dec 11, 2023 6.430 6.440 6.260 6.350 231,465 -0.20(-3.05%)
Dec 08, 2023 6.360 6.600 6.360 6.550 287,739 +0.01(+0.15%)
Dec 07, 2023 6.610 6.690 6.500 6.540 218,556 -0.07(-1.06%)
Dec 06, 2023 6.690 6.700 6.520 6.610 388,762 +0.06(+0.92%)
Dec 05, 2023 6.710 6.800 6.500 6.550 546,681 -0.25(-3.68%)
Dec 04, 2023 7.060 7.060 6.770 6.800 199,792 -0.25(-3.55%)
Dec 01, 2023 6.720 7.050 6.620 7.050 551,008 +0.30(+4.44%)
Nov 30, 2023 6.800 6.820 6.650 6.750 185,602 -0.08(-1.17%)
Nov 29, 2023 6.910 6.980 6.830 6.830 199,332 -0.07(-1.01%)
Nov 28, 2023 6.700 6.910 6.660 6.900 420,690 +0.27(+4.07%)
Nov 27, 2023 6.440 6.630 6.400 6.630 272,323 +0.35(+5.57%)
Nov 24, 2023 6.260 6.380 6.210 6.280 187,161 +0.07(+1.13%)
Nov 23, 2023 6.200 6.320 6.200 6.210 25,633 -0.05(-0.80%)
Nov 22, 2023 6.330 6.380 6.180 6.260 92,053 -0.03(-0.48%)
Nov 21, 2023 6.220 6.530 6.210 6.290 204,229 +0.17(+2.78%)
Nov 20, 2023 5.990 6.150 5.990 6.120 70,677 +0.09(+1.49%)
Nov 17, 2023 6.300 6.300 6.030 6.030 221,556 -0.12(-1.95%)
Nov 16, 2023 6.190 6.400 6.100 6.150 146,692 +0.00(+0.00%)
Nov 15, 2023 6.070 6.190 6.020 6.150 244,513 +0.10(+1.65%)
Nov 14, 2023 5.680 6.090 5.580 6.050 366,265 +0.50(+9.01%)
Nov 13, 2023 5.410 5.650 5.410 5.550 168,510 +0.10(+1.83%)
Nov 10, 2023 5.480 5.500 5.380 5.450 227,913 -0.13(-2.33%)
Nov 09, 2023 5.570 5.660 5.480 5.580 301,086 +0.01(+0.18%)
Nov 08, 2023 5.680 5.710 5.520 5.570 283,743 -0.12(-2.11%)
Nov 07, 2023 5.920 5.920 5.640 5.690 211,015 -0.30(-5.01%)
Nov 06, 2023 6.020 6.120 5.900 5.990 133,489 -0.09(-1.48%)
Nov 03, 2023 5.780 6.160 5.780 6.080 198,558 +0.40(+7.04%)
Nov 02, 2023 5.780 5.900 5.660 5.680 106,988 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.