Skip to main content

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.771 7.884 7.771 7.818 552,778 +0.03(+0.36%)
Oct 28, 2022 7.837 7.893 7.762 7.790 1,024,939 -0.03(-0.36%)
Oct 27, 2022 7.827 7.884 7.743 7.818 705,406 -0.02(-0.24%)
Oct 26, 2022 7.865 7.968 7.818 7.837 504,953 -0.03(-0.36%)
Oct 25, 2022 7.912 8.005 7.827 7.865 682,023 +0.02(+0.24%)
Oct 24, 2022 7.809 7.935 7.790 7.846 582,011 +0.04(+0.48%)
Oct 21, 2022 7.799 7.865 7.771 7.809 603,086 +0.00(+0.00%)
Oct 20, 2022 7.818 7.874 7.799 7.809 367,028 -0.03(-0.36%)
Oct 19, 2022 7.809 7.865 7.809 7.837 463,869 -0.01(-0.12%)
Oct 18, 2022 7.874 7.987 7.827 7.846 573,507 -0.02(-0.24%)
Oct 17, 2022 7.884 7.949 7.859 7.865 364,161 +0.01(+0.12%)
Oct 14, 2022 7.959 7.968 7.799 7.856 704,927 -0.09(-1.18%)
Oct 13, 2022 7.902 8.136 7.884 7.949 764,836 -0.06(-0.72%)
Oct 12, 2022 7.979 8.026 7.933 8.007 396,933 +0.02(+0.23%)
Oct 11, 2022 8.063 8.063 7.977 7.989 406,872 -0.07(-0.81%)
Oct 10, 2022 8.101 8.168 7.914 8.054 475,771 -0.04(-0.46%)
Oct 07, 2022 7.933 8.101 7.886 8.091 681,158 +0.13(+1.64%)
Oct 06, 2022 7.970 8.007 7.942 7.961 415,269 -0.04(-0.47%)
Oct 05, 2022 8.045 8.045 7.942 7.998 429,208 -0.07(-0.92%)
Oct 04, 2022 7.961 8.087 7.961 8.073 573,165 +0.13(+1.65%)
Oct 03, 2022 7.961 8.007 7.886 7.942 527,356 +0.05(+0.59%)
Sep 30, 2022 7.802 7.961 7.802 7.895 459,697 +0.05(+0.59%)
Sep 29, 2022 7.886 7.933 7.793 7.849 512,518 -0.05(-0.59%)
Sep 28, 2022 7.914 7.970 7.886 7.895 583,374 +0.02(+0.24%)
Sep 27, 2022 7.867 7.914 7.839 7.877 768,181 -0.01(-0.12%)
Sep 26, 2022 7.942 7.970 7.849 7.886 643,640 -0.07(-0.94%)
Sep 23, 2022 7.933 7.961 7.877 7.961 663,212 +0.00(+0.00%)
Sep 22, 2022 8.017 8.026 7.933 7.961 533,903 -0.07(-0.81%)
Sep 21, 2022 8.045 8.045 7.989 8.026 412,641 +0.00(+0.00%)
Sep 20, 2022 8.045 8.101 8.021 8.026 530,051 -0.10(-1.26%)
Sep 19, 2022 8.222 8.250 8.091 8.129 439,902 -0.11(-1.36%)
Sep 16, 2022 8.082 8.241 8.026 8.241 668,438 +0.10(+1.26%)
Sep 15, 2022 8.175 8.213 8.105 8.138 261,130 -0.08(-1.02%)
Sep 14, 2022 8.213 8.287 8.119 8.222 775,673 +0.03(+0.32%)
Sep 13, 2022 8.298 8.320 8.093 8.196 859,302 -0.18(-2.11%)
Sep 12, 2022 8.400 8.428 8.326 8.373 345,806 +0.01(+0.11%)
Sep 09, 2022 8.317 8.391 8.289 8.363 434,499 +0.05(+0.56%)
Sep 08, 2022 8.214 8.345 8.196 8.317 536,137 +0.09(+1.13%)
Sep 07, 2022 8.112 8.242 8.112 8.224 484,576 +0.08(+1.03%)
Sep 06, 2022 8.233 8.233 8.075 8.140 509,157 -0.09(-1.13%)
Sep 02, 2022 8.317 8.317 8.186 8.233 414,354 -0.04(-0.45%)
Sep 01, 2022 8.252 8.289 8.186 8.270 476,856 -0.02(-0.22%)
Aug 31, 2022 8.335 8.345 8.280 8.289 246,957 -0.06(-0.67%)
Aug 30, 2022 8.317 8.354 8.261 8.345 414,152 +0.07(+0.79%)
Aug 29, 2022 8.224 8.363 8.168 8.280 813,773 +0.00(+0.00%)
Aug 26, 2022 8.345 8.391 8.224 8.280 540,278 -0.09(-1.11%)
Aug 25, 2022 8.400 8.475 8.289 8.373 668,099 -0.03(-0.33%)
Aug 24, 2022 8.447 8.512 8.373 8.400 417,550 -0.06(-0.66%)
Aug 23, 2022 8.270 8.507 8.270 8.456 569,521 +0.13(+1.56%)
Aug 22, 2022 8.354 8.391 8.289 8.326 398,867 -0.06(-0.67%)
Aug 19, 2022 8.419 8.447 8.373 8.382 446,407 -0.09(-1.10%)
Aug 18, 2022 8.531 8.549 8.466 8.475 293,998 -0.05(-0.55%)
Aug 17, 2022 8.652 8.652 8.521 8.521 438,176 -0.14(-1.61%)
Aug 16, 2022 8.680 8.707 8.605 8.661 388,425 -0.04(-0.43%)
Aug 15, 2022 8.661 8.707 8.633 8.698 310,284 +0.07(+0.75%)
Aug 12, 2022 8.661 8.698 8.605 8.633 166,160 +0.01(+0.09%)
Aug 11, 2022 8.607 8.672 8.588 8.626 305,320 +0.01(+0.11%)
Aug 10, 2022 8.588 8.663 8.551 8.616 347,396 +0.10(+1.20%)
Aug 09, 2022 8.514 8.579 8.505 8.514 299,521 +0.00(+0.00%)
Aug 08, 2022 8.524 8.575 8.505 8.514 300,774 +0.03(+0.33%)
Aug 05, 2022 8.570 8.584 8.449 8.486 448,695 -0.10(-1.19%)
Aug 04, 2022 8.616 8.649 8.579 8.588 286,549 -0.02(-0.22%)
Aug 03, 2022 8.616 8.649 8.589 8.607 330,849 -0.01(-0.11%)
Aug 02, 2022 8.653 8.709 8.616 8.616 351,982 -0.03(-0.32%)
Aug 01, 2022 8.653 8.709 8.622 8.644 393,520 +0.02(+0.22%)
Jul 29, 2022 8.570 8.635 8.542 8.626 558,129 +0.05(+0.54%)
Jul 28, 2022 8.449 8.598 8.449 8.579 332,547 +0.16(+1.87%)
Jul 27, 2022 8.449 8.500 8.384 8.422 421,411 +0.01(+0.11%)
Jul 26, 2022 8.412 8.449 8.394 8.412 302,302 -0.01(-0.11%)
Jul 25, 2022 8.412 8.477 8.375 8.422 293,216 +0.00(+0.00%)
Jul 22, 2022 8.477 8.524 8.384 8.422 467,063 -0.02(-0.22%)
Jul 21, 2022 8.431 8.463 8.380 8.440 481,928 +0.10(+1.22%)
Jul 20, 2022 8.394 8.431 8.329 8.338 389,323 -0.04(-0.44%)
Jul 19, 2022 8.366 8.412 8.366 8.375 272,032 -0.01(-0.11%)
Jul 18, 2022 8.403 8.422 8.366 8.384 438,993 -0.01(-0.11%)
Jul 15, 2022 8.357 8.412 8.329 8.394 319,198 +0.06(+0.67%)
Jul 14, 2022 8.375 8.412 8.315 8.338 385,634 -0.09(-1.12%)
Jul 13, 2022 8.359 8.451 8.338 8.433 324,661 +0.06(+0.66%)
Jul 12, 2022 8.414 8.484 8.340 8.377 332,472 -0.03(-0.33%)
Jul 11, 2022 8.303 8.405 8.303 8.405 550,977 +0.13(+1.56%)
Jul 08, 2022 8.433 8.451 8.275 8.275 773,605 -0.17(-1.97%)
Jul 07, 2022 8.470 8.516 8.423 8.442 340,695 -0.06(-0.65%)
Jul 06, 2022 8.460 8.585 8.423 8.497 605,268 +0.06(+0.77%)
Jul 05, 2022 8.386 8.460 8.294 8.433 524,516 +0.06(+0.66%)
Jul 01, 2022 8.285 8.377 8.270 8.377 460,776 +0.12(+1.46%)
Jun 30, 2022 8.211 8.285 8.146 8.257 904,923 +0.06(+0.79%)
Jun 29, 2022 8.155 8.285 8.109 8.192 518,952 +0.03(+0.34%)
Jun 28, 2022 8.174 8.220 8.100 8.165 522,506 +0.01(+0.11%)
Jun 27, 2022 8.192 8.234 8.137 8.155 393,054 -0.05(-0.56%)
Jun 24, 2022 8.165 8.238 8.128 8.201 479,410 +0.06(+0.80%)
Jun 23, 2022 8.072 8.146 8.044 8.137 645,352 +0.13(+1.62%)
Jun 22, 2022 7.970 8.054 7.970 8.007 582,498 +0.06(+0.70%)
Jun 21, 2022 7.952 7.988 7.906 7.952 654,264 +0.04(+0.47%)
Jun 17, 2022 7.906 7.980 7.906 7.915 592,822 +0.01(+0.12%)
Jun 16, 2022 7.952 7.952 7.850 7.906 793,316 -0.07(-0.93%)
Jun 15, 2022 7.980 8.072 7.896 7.980 799,747 +0.01(+0.12%)
Jun 14, 2022 8.044 8.091 7.952 7.970 738,042 -0.02(-0.28%)
Jun 13, 2022 8.130 8.149 7.974 7.993 1,063,057 -0.21(-2.52%)
Jun 10, 2022 8.241 8.241 8.176 8.199 1,643,370 -0.07(-0.83%)
Jun 09, 2022 8.323 8.378 8.268 8.268 399,205 -0.08(-0.99%)
Jun 08, 2022 8.443 8.443 8.332 8.351 433,162 -0.09(-1.09%)
Jun 07, 2022 8.434 8.484 8.396 8.443 396,345 +0.00(+0.00%)
Jun 06, 2022 8.452 8.516 8.406 8.443 478,272 -0.04(-0.43%)
Jun 03, 2022 8.544 8.553 8.470 8.479 315,792 -0.08(-0.97%)
Jun 02, 2022 8.571 8.608 8.553 8.562 775,615 -0.01(-0.11%)
Jun 01, 2022 8.617 8.645 8.544 8.571 635,871 -0.02(-0.21%)
May 31, 2022 8.599 8.599 8.498 8.590 578,735 -0.02(-0.21%)
May 27, 2022 8.498 8.783 8.498 8.608 821,698 +0.12(+1.41%)
May 26, 2022 8.360 8.502 8.351 8.489 956,000 +0.10(+1.20%)
May 25, 2022 8.231 8.388 8.231 8.388 1,906,186 +0.17(+2.13%)
May 24, 2022 8.149 8.277 8.130 8.213 1,123,023 +0.08(+1.02%)
May 23, 2022 8.112 8.158 8.084 8.130 778,379 +0.02(+0.23%)
May 20, 2022 8.038 8.121 8.029 8.112 946,568 +0.09(+1.15%)
May 19, 2022 8.029 8.107 8.011 8.020 562,823 -0.06(-0.68%)
May 18, 2022 8.094 8.140 7.993 8.075 807,410 -0.05(-0.57%)
May 17, 2022 8.158 8.176 8.098 8.121 661,181 -0.03(-0.34%)
May 16, 2022 8.213 8.213 8.112 8.149 547,883 -0.04(-0.45%)
May 13, 2022 8.222 8.229 8.149 8.185 611,393 -0.05(-0.56%)
May 12, 2022 8.213 8.277 8.195 8.231 555,972 -0.03(-0.36%)
May 11, 2022 8.206 8.279 8.178 8.261 629,533 +0.03(+0.33%)
May 10, 2022 8.270 8.343 8.197 8.233 722,289 +0.01(+0.11%)
May 09, 2022 8.297 8.325 8.215 8.224 681,424 -0.09(-1.10%)
May 06, 2022 8.288 8.343 8.252 8.316 635,006 +0.01(+0.11%)
May 05, 2022 8.362 8.362 8.252 8.307 725,182 -0.07(-0.87%)
May 04, 2022 8.380 8.380 8.288 8.380 704,343 +0.00(+0.00%)
May 03, 2022 8.444 8.444 8.325 8.380 632,066 +0.03(+0.33%)
May 02, 2022 8.389 8.416 8.325 8.352 434,122 -0.06(-0.76%)
Apr 29, 2022 8.471 8.499 8.372 8.416 433,682 -0.09(-1.08%)
Apr 28, 2022 8.435 8.558 8.416 8.508 689,681 +0.09(+1.09%)
Apr 27, 2022 8.426 8.503 8.380 8.416 383,318 -0.01(-0.11%)
Apr 26, 2022 8.471 8.494 8.407 8.426 501,910 -0.02(-0.22%)
Apr 25, 2022 8.389 8.499 8.380 8.444 514,397 +0.02(+0.22%)
Apr 22, 2022 8.416 8.500 8.389 8.426 442,675 +0.01(+0.11%)
Apr 21, 2022 8.471 8.478 8.371 8.416 535,870 -0.01(-0.11%)
Apr 20, 2022 8.362 8.517 8.357 8.426 644,857 +0.08(+0.93%)
Apr 19, 2022 8.389 8.407 8.334 8.348 510,182 -0.06(-0.71%)
Apr 18, 2022 8.444 8.453 8.371 8.407 716,872 -0.05(-0.65%)
Apr 14, 2022 8.609 8.609 8.443 8.462 467,677 -0.16(-1.91%)
Apr 13, 2022 8.444 8.691 8.398 8.627 794,757 +0.20(+2.37%)
Apr 12, 2022 8.455 8.510 8.400 8.427 473,465 -0.02(-0.22%)
Apr 11, 2022 8.528 8.537 8.446 8.446 441,606 -0.08(-0.96%)
Apr 08, 2022 8.464 8.601 8.455 8.528 604,207 +0.05(+0.54%)
Apr 07, 2022 8.519 8.537 8.455 8.482 864,067 -0.05(-0.64%)
Apr 06, 2022 8.656 8.656 8.519 8.537 846,386 -0.15(-1.68%)
Apr 05, 2022 8.747 8.756 8.674 8.683 448,289 -0.07(-0.83%)
Apr 04, 2022 8.729 8.802 8.729 8.756 334,827 -0.01(-0.10%)
Apr 01, 2022 8.774 8.784 8.647 8.765 510,585 +0.02(+0.21%)
Mar 31, 2022 8.647 8.774 8.628 8.747 816,980 +0.11(+1.27%)
Mar 30, 2022 8.564 8.729 8.564 8.637 499,178 +0.05(+0.64%)
Mar 29, 2022 8.537 8.610 8.510 8.583 571,925 +0.04(+0.43%)
Mar 28, 2022 8.574 8.592 8.482 8.546 767,329 -0.05(-0.53%)
Mar 25, 2022 8.519 8.601 8.459 8.592 892,606 +0.06(+0.75%)
Mar 24, 2022 8.537 8.578 8.519 8.528 590,567 -0.05(-0.53%)
Mar 23, 2022 8.592 8.628 8.555 8.574 657,354 -0.02(-0.21%)
Mar 22, 2022 8.601 8.638 8.587 8.592 684,089 -0.02(-0.21%)
Mar 21, 2022 8.647 8.660 8.601 8.610 598,215 -0.05(-0.63%)
Mar 18, 2022 8.647 8.701 8.628 8.665 377,459 +0.04(+0.42%)
Mar 17, 2022 8.619 8.683 8.610 8.628 557,987 +0.01(+0.11%)
Mar 16, 2022 8.647 8.711 8.610 8.619 692,653 -0.03(-0.32%)
Mar 15, 2022 8.692 8.756 8.637 8.647 300,150 -0.04(-0.42%)
Mar 14, 2022 8.701 8.716 8.628 8.683 589,218 -0.03(-0.34%)
Mar 11, 2022 8.758 8.771 8.712 8.712 270,261 -0.05(-0.62%)
Mar 10, 2022 8.740 8.803 8.731 8.767 386,252 -0.03(-0.31%)
Mar 09, 2022 8.812 8.831 8.776 8.794 209,510 +0.01(+0.10%)
Mar 08, 2022 8.840 8.840 8.767 8.785 628,326 -0.04(-0.41%)
Mar 07, 2022 8.976 8.985 8.822 8.822 501,570 -0.17(-1.92%)
Mar 04, 2022 9.022 9.022 8.985 8.995 251,695 -0.04(-0.40%)
Mar 03, 2022 9.040 9.049 8.990 9.031 266,524 +0.00(+0.00%)
Mar 02, 2022 9.049 9.049 8.976 9.031 375,960 +0.00(+0.00%)
Mar 01, 2022 9.004 9.095 8.995 9.031 484,399 +0.04(+0.40%)
Feb 28, 2022 8.958 9.013 8.931 8.995 351,335 +0.05(+0.51%)
Feb 25, 2022 8.876 8.985 8.922 8.949 511,260 +0.07(+0.82%)
Feb 24, 2022 8.758 8.899 8.758 8.876 1,396,520 +0.10(+1.14%)
Feb 23, 2022 8.794 8.812 8.767 8.776 492,040 -0.03(-0.31%)
Feb 22, 2022 8.831 8.858 8.794 8.803 741,241 -0.06(-0.72%)
Feb 18, 2022 8.867 0 +0.02(+0.21%)
Feb 17, 2022 8.858 8.930 8.840 8.849 542,915 -0.01(-0.10%)
Feb 16, 2022 8.776 8.876 8.767 8.858 508,903 +0.06(+0.72%)
Feb 15, 2022 8.822 8.849 8.785 8.794 531,421 -0.01(-0.10%)
Feb 14, 2022 8.876 8.899 8.785 8.803 707,570 -0.08(-0.94%)
Feb 11, 2022 8.942 8.987 8.887 8.887 936,894 -0.05(-0.61%)
Feb 10, 2022 8.978 9.041 8.942 8.942 588,380 -0.06(-0.71%)
Feb 09, 2022 9.014 9.041 8.996 9.005 347,110 +0.00(+0.00%)
Feb 08, 2022 8.942 9.041 8.942 9.005 616,335 +0.01(+0.10%)
Feb 07, 2022 8.987 9.032 8.987 8.996 463,009 +0.00(+0.00%)
Feb 04, 2022 9.014 9.060 8.951 8.996 731,858 -0.04(-0.40%)
Feb 03, 2022 9.096 9.032 396,276 -0.09(-1.00%)
Feb 02, 2022 9.132 9.187 9.123 9.123 399,816 +0.01(+0.10%)
Feb 01, 2022 9.037 9.150 9.037 9.114 480,280 +0.08(+0.90%)
Jan 31, 2022 9.051 9.032 626,963 -0.01(-0.10%)
Jan 28, 2022 9.105 9.132 9.023 9.041 753,680 -0.04(-0.40%)
Jan 27, 2022 9.096 9.150 9.037 9.078 764,405 -0.01(-0.10%)
Jan 26, 2022 9.178 9.232 9.064 9.087 652,921 -0.09(-0.99%)
Jan 25, 2022 9.078 9.268 9.064 9.178 694,907 +0.05(+0.60%)
Jan 24, 2022 9.005 9.132 8.996 9.123 1,272,403 +0.05(+0.50%)
Jan 21, 2022 9.078 9.132 9.028 9.078 795,569 -0.01(-0.10%)
Jan 20, 2022 9.114 9.159 9.060 9.087 937,428 +0.00(+0.00%)
Jan 19, 2022 9.096 9.159 9.023 9.087 1,166,745 -0.01(-0.10%)
Jan 18, 2022 9.232 9.250 9.078 9.096 1,037,174 -0.15(-1.67%)
Jan 14, 2022 9.250 0 -0.05(-0.49%)
Jan 13, 2022 9.341 9.350 9.264 9.296 566,751 -0.04(-0.41%)
Jan 12, 2022 9.279 9.334 9.261 9.334 357,649 +0.07(+0.78%)
Jan 11, 2022 9.279 9.298 9.234 9.261 472,763 -0.02(-0.20%)
Jan 10, 2022 9.225 9.279 9.207 9.279 502,588 +0.05(+0.49%)
Jan 07, 2022 9.261 9.279 9.189 9.234 622,269 -0.03(-0.29%)
Jan 06, 2022 9.289 9.316 9.216 9.261 658,788 -0.03(-0.29%)
Jan 05, 2022 9.289 9.343 9.225 9.289 887,641 -0.04(-0.39%)
Jan 04, 2022 9.379 9.415 9.270 9.325 630,452 -0.06(-0.68%)
Jan 03, 2022 9.433 9.451 9.343 9.388 698,513 -0.01(-0.10%)
Dec 31, 2021 9.379 9.433 9.325 9.397 845,433 +0.03(+0.29%)
Dec 30, 2021 9.415 9.497 9.338 9.370 964,074 -0.04(-0.38%)
Dec 29, 2021 9.379 9.451 9.365 9.406 683,920 +0.03(+0.29%)
Dec 28, 2021 9.361 9.406 9.316 9.379 695,285 +0.02(+0.19%)
Dec 27, 2021 9.406 9.424 9.352 9.361 656,346 -0.03(-0.29%)
Dec 23, 2021 9.370 9.438 9.334 9.388 718,053 +0.04(+0.39%)
Dec 22, 2021 9.307 9.379 9.307 9.352 644,691 +0.05(+0.49%)
Dec 21, 2021 9.370 9.397 9.279 9.307 720,528 -0.05(-0.58%)
Dec 20, 2021 9.461 9.506 9.325 9.361 721,351 -0.11(-1.15%)
Dec 17, 2021 9.370 9.515 9.325 9.470 627,894 +0.07(+0.77%)
Dec 16, 2021 9.388 9.442 9.370 9.397 628,268 +0.05(+0.48%)
Dec 15, 2021 9.270 9.379 9.270 9.352 550,523 +0.06(+0.68%)
Dec 14, 2021 9.325 9.361 9.279 9.289 495,120 -0.07(-0.79%)
Dec 13, 2021 9.390 9.417 9.336 9.363 491,533 -0.02(-0.19%)
Dec 10, 2021 9.381 9.417 9.363 9.381 518,408 +0.02(+0.19%)
Dec 09, 2021 9.345 9.399 9.318 9.363 493,985 +0.04(+0.39%)
Dec 08, 2021 9.227 9.363 9.227 9.327 863,647 +0.10(+1.08%)
Dec 07, 2021 9.245 9.300 9.200 9.227 1,000,676 +0.00(+0.00%)
Dec 06, 2021 9.254 9.291 9.182 9.227 500,291 -0.03(-0.29%)
Dec 03, 2021 9.263 9.281 9.182 9.254 1,207,496 +0.00(+0.00%)
Dec 02, 2021 9.363 9.390 9.191 9.254 1,788,413 -0.14(-1.44%)
Dec 01, 2021 9.480 9.480 9.327 9.390 920,088 -0.05(-0.57%)
Nov 30, 2021 9.489 9.525 9.363 9.444 544,598 -0.01(-0.10%)
Nov 29, 2021 9.471 9.543 9.422 9.453 839,781 -0.01(-0.10%)
Nov 26, 2021 9.462 9.471 9.345 9.462 407,088 -0.02(-0.19%)
Nov 24, 2021 9.444 9.516 9.390 9.480 232,753 +0.00(+0.00%)
Nov 23, 2021 9.507 9.588 9.363 9.480 746,548 -0.05(-0.47%)
Nov 22, 2021 9.661 9.670 9.489 9.525 468,587 -0.14(-1.49%)
Nov 19, 2021 9.634 9.706 9.616 9.670 497,139 +0.05(+0.47%)
Nov 18, 2021 9.688 9.733 9.579 9.625 405,286 -0.05(-0.56%)
Nov 17, 2021 9.661 9.706 9.643 9.679 314,412 +0.03(+0.28%)
Nov 16, 2021 9.597 9.724 9.579 9.652 324,095 +0.06(+0.66%)
Nov 15, 2021 9.679 9.706 9.543 9.588 967,054 -0.12(-1.21%)
Nov 12, 2021 9.742 9.886 9.670 9.706 999,601 -0.03(-0.30%)
Nov 11, 2021 9.825 9.825 9.708 9.735 538,240 -0.09(-0.92%)
Nov 10, 2021 9.978 9.825 621,795 -0.15(-1.53%)
Nov 09, 2021 9.978 10.03 9.960 9.978 213,201 +0.00(+0.00%)
Nov 08, 2021 10.09 10.12 9.960 9.978 382,661 -0.10(-0.98%)
Nov 05, 2021 10.04 10.15 10.04 10.08 230,021 +0.06(+0.63%)
Nov 04, 2021 10.07 10.11 9.996 10.01 202,633 -0.05(-0.54%)
Nov 03, 2021 10.13 10.17 10.05 10.07 261,895 -0.06(-0.62%)
Nov 02, 2021 10.21 10.21 10.12 10.13 246,898 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.