Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.771 7.884 7.771 7.818 552,778 +0.03(+0.36%)
Oct 28, 2022 7.837 7.893 7.762 7.790 1,024,939 -0.03(-0.36%)
Oct 27, 2022 7.827 7.884 7.743 7.818 705,406 -0.02(-0.24%)
Oct 26, 2022 7.865 7.968 7.818 7.837 504,953 -0.03(-0.36%)
Oct 25, 2022 7.912 8.005 7.827 7.865 682,023 +0.02(+0.24%)
Oct 24, 2022 7.809 7.935 7.790 7.846 582,011 +0.04(+0.48%)
Oct 21, 2022 7.799 7.865 7.771 7.809 603,086 +0.00(+0.00%)
Oct 20, 2022 7.818 7.874 7.799 7.809 367,028 -0.03(-0.36%)
Oct 19, 2022 7.809 7.865 7.809 7.837 463,869 -0.01(-0.12%)
Oct 18, 2022 7.874 7.987 7.827 7.846 573,507 -0.02(-0.24%)
Oct 17, 2022 7.884 7.949 7.859 7.865 364,161 +0.01(+0.12%)
Oct 14, 2022 7.959 7.968 7.799 7.856 704,927 -0.09(-1.18%)
Oct 13, 2022 7.902 8.136 7.884 7.949 764,836 -0.06(-0.72%)
Oct 12, 2022 7.979 8.026 7.933 8.007 396,933 +0.02(+0.23%)
Oct 11, 2022 8.063 8.063 7.977 7.989 406,872 -0.07(-0.81%)
Oct 10, 2022 8.101 8.168 7.914 8.054 475,771 -0.04(-0.46%)
Oct 07, 2022 7.933 8.101 7.886 8.091 681,158 +0.13(+1.64%)
Oct 06, 2022 7.970 8.007 7.942 7.961 415,269 -0.04(-0.47%)
Oct 05, 2022 8.045 8.045 7.942 7.998 429,208 -0.07(-0.92%)
Oct 04, 2022 7.961 8.087 7.961 8.073 573,165 +0.13(+1.65%)
Oct 03, 2022 7.961 8.007 7.886 7.942 527,356 +0.05(+0.59%)
Sep 30, 2022 7.802 7.961 7.802 7.895 459,697 +0.05(+0.59%)
Sep 29, 2022 7.886 7.933 7.793 7.849 512,518 -0.05(-0.59%)
Sep 28, 2022 7.914 7.970 7.886 7.895 583,374 +0.02(+0.24%)
Sep 27, 2022 7.867 7.914 7.839 7.877 768,181 -0.01(-0.12%)
Sep 26, 2022 7.942 7.970 7.849 7.886 643,640 -0.07(-0.94%)
Sep 23, 2022 7.933 7.961 7.877 7.961 663,212 +0.00(+0.00%)
Sep 22, 2022 8.017 8.026 7.933 7.961 533,903 -0.07(-0.81%)
Sep 21, 2022 8.045 8.045 7.989 8.026 412,641 +0.00(+0.00%)
Sep 20, 2022 8.045 8.101 8.021 8.026 530,051 -0.10(-1.26%)
Sep 19, 2022 8.222 8.250 8.091 8.129 439,902 -0.11(-1.36%)
Sep 16, 2022 8.082 8.241 8.026 8.241 668,438 +0.10(+1.26%)
Sep 15, 2022 8.175 8.213 8.105 8.138 261,130 -0.08(-1.02%)
Sep 14, 2022 8.213 8.287 8.119 8.222 775,673 +0.03(+0.32%)
Sep 13, 2022 8.298 8.320 8.093 8.196 859,302 -0.18(-2.11%)
Sep 12, 2022 8.400 8.428 8.326 8.373 345,806 +0.01(+0.11%)
Sep 09, 2022 8.317 8.391 8.289 8.363 434,499 +0.05(+0.56%)
Sep 08, 2022 8.214 8.345 8.196 8.317 536,137 +0.09(+1.13%)
Sep 07, 2022 8.112 8.242 8.112 8.224 484,576 +0.08(+1.03%)
Sep 06, 2022 8.233 8.233 8.075 8.140 509,157 -0.09(-1.13%)
Sep 02, 2022 8.317 8.317 8.186 8.233 414,354 -0.04(-0.45%)
Sep 01, 2022 8.252 8.289 8.186 8.270 476,856 -0.02(-0.22%)
Aug 31, 2022 8.335 8.345 8.280 8.289 246,957 -0.06(-0.67%)
Aug 30, 2022 8.317 8.354 8.261 8.345 414,152 +0.07(+0.79%)
Aug 29, 2022 8.224 8.363 8.168 8.280 813,773 +0.00(+0.00%)
Aug 26, 2022 8.345 8.391 8.224 8.280 540,278 -0.09(-1.11%)
Aug 25, 2022 8.400 8.475 8.289 8.373 668,099 -0.03(-0.33%)
Aug 24, 2022 8.447 8.512 8.373 8.400 417,550 -0.06(-0.66%)
Aug 23, 2022 8.270 8.507 8.270 8.456 569,521 +0.13(+1.56%)
Aug 22, 2022 8.354 8.391 8.289 8.326 398,867 -0.06(-0.67%)
Aug 19, 2022 8.419 8.447 8.373 8.382 446,407 -0.09(-1.10%)
Aug 18, 2022 8.531 8.549 8.466 8.475 293,998 -0.05(-0.55%)
Aug 17, 2022 8.652 8.652 8.521 8.521 438,176 -0.14(-1.61%)
Aug 16, 2022 8.680 8.707 8.605 8.661 388,425 -0.04(-0.43%)
Aug 15, 2022 8.661 8.707 8.633 8.698 310,284 +0.07(+0.75%)
Aug 12, 2022 8.661 8.698 8.605 8.633 166,160 +0.01(+0.09%)
Aug 11, 2022 8.607 8.672 8.588 8.626 305,320 +0.01(+0.11%)
Aug 10, 2022 8.588 8.663 8.551 8.616 347,396 +0.10(+1.20%)
Aug 09, 2022 8.514 8.579 8.505 8.514 299,521 +0.00(+0.00%)
Aug 08, 2022 8.524 8.575 8.505 8.514 300,774 +0.03(+0.33%)
Aug 05, 2022 8.570 8.584 8.449 8.486 448,695 -0.10(-1.19%)
Aug 04, 2022 8.616 8.649 8.579 8.588 286,549 -0.02(-0.22%)
Aug 03, 2022 8.616 8.649 8.589 8.607 330,849 -0.01(-0.11%)
Aug 02, 2022 8.653 8.709 8.616 8.616 351,982 -0.03(-0.32%)
Aug 01, 2022 8.653 8.709 8.622 8.644 393,520 +0.02(+0.22%)
Jul 29, 2022 8.570 8.635 8.542 8.626 558,129 +0.05(+0.54%)
Jul 28, 2022 8.449 8.598 8.449 8.579 332,547 +0.16(+1.87%)
Jul 27, 2022 8.449 8.500 8.384 8.422 421,411 +0.01(+0.11%)
Jul 26, 2022 8.412 8.449 8.394 8.412 302,302 -0.01(-0.11%)
Jul 25, 2022 8.412 8.477 8.375 8.422 293,216 +0.00(+0.00%)
Jul 22, 2022 8.477 8.524 8.384 8.422 467,063 -0.02(-0.22%)
Jul 21, 2022 8.431 8.463 8.380 8.440 481,928 +0.10(+1.22%)
Jul 20, 2022 8.394 8.431 8.329 8.338 389,323 -0.04(-0.44%)
Jul 19, 2022 8.366 8.412 8.366 8.375 272,032 -0.01(-0.11%)
Jul 18, 2022 8.403 8.422 8.366 8.384 438,993 -0.01(-0.11%)
Jul 15, 2022 8.357 8.412 8.329 8.394 319,198 +0.06(+0.67%)
Jul 14, 2022 8.375 8.412 8.315 8.338 385,634 -0.09(-1.12%)
Jul 13, 2022 8.359 8.451 8.338 8.433 324,661 +0.06(+0.66%)
Jul 12, 2022 8.414 8.484 8.340 8.377 332,472 -0.03(-0.33%)
Jul 11, 2022 8.303 8.405 8.303 8.405 550,977 +0.13(+1.56%)
Jul 08, 2022 8.433 8.451 8.275 8.275 773,605 -0.17(-1.97%)
Jul 07, 2022 8.470 8.516 8.423 8.442 340,695 -0.06(-0.65%)
Jul 06, 2022 8.460 8.585 8.423 8.497 605,268 +0.06(+0.77%)
Jul 05, 2022 8.386 8.460 8.294 8.433 524,516 +0.06(+0.66%)
Jul 01, 2022 8.285 8.377 8.270 8.377 460,776 +0.12(+1.46%)
Jun 30, 2022 8.211 8.285 8.146 8.257 904,923 +0.06(+0.79%)
Jun 29, 2022 8.155 8.285 8.109 8.192 518,952 +0.03(+0.34%)
Jun 28, 2022 8.174 8.220 8.100 8.165 522,506 +0.01(+0.11%)
Jun 27, 2022 8.192 8.234 8.137 8.155 393,054 -0.05(-0.56%)
Jun 24, 2022 8.165 8.238 8.128 8.201 479,410 +0.06(+0.80%)
Jun 23, 2022 8.072 8.146 8.044 8.137 645,352 +0.13(+1.62%)
Jun 22, 2022 7.970 8.054 7.970 8.007 582,498 +0.06(+0.70%)
Jun 21, 2022 7.952 7.988 7.906 7.952 654,264 +0.04(+0.47%)
Jun 17, 2022 7.906 7.980 7.906 7.915 592,822 +0.01(+0.12%)
Jun 16, 2022 7.952 7.952 7.850 7.906 793,316 -0.07(-0.93%)
Jun 15, 2022 7.980 8.072 7.896 7.980 799,747 +0.01(+0.12%)
Jun 14, 2022 8.044 8.091 7.952 7.970 738,042 -0.02(-0.28%)
Jun 13, 2022 8.130 8.149 7.974 7.993 1,063,057 -0.21(-2.52%)
Jun 10, 2022 8.241 8.241 8.176 8.199 1,643,370 -0.07(-0.83%)
Jun 09, 2022 8.323 8.378 8.268 8.268 399,205 -0.08(-0.99%)
Jun 08, 2022 8.443 8.443 8.332 8.351 433,162 -0.09(-1.09%)
Jun 07, 2022 8.434 8.484 8.396 8.443 396,345 +0.00(+0.00%)
Jun 06, 2022 8.452 8.516 8.406 8.443 478,272 -0.04(-0.43%)
Jun 03, 2022 8.544 8.553 8.470 8.479 315,792 -0.08(-0.97%)
Jun 02, 2022 8.571 8.608 8.553 8.562 775,615 -0.01(-0.11%)
Jun 01, 2022 8.617 8.645 8.544 8.571 635,871 -0.02(-0.21%)
May 31, 2022 8.599 8.599 8.498 8.590 578,735 -0.02(-0.21%)
May 27, 2022 8.498 8.783 8.498 8.608 821,698 +0.12(+1.41%)
May 26, 2022 8.360 8.502 8.351 8.489 956,000 +0.10(+1.20%)
May 25, 2022 8.231 8.388 8.231 8.388 1,906,186 +0.17(+2.13%)
May 24, 2022 8.149 8.277 8.130 8.213 1,123,023 +0.08(+1.02%)
May 23, 2022 8.112 8.158 8.084 8.130 778,379 +0.02(+0.23%)
May 20, 2022 8.038 8.121 8.029 8.112 946,568 +0.09(+1.15%)
May 19, 2022 8.029 8.107 8.011 8.020 562,823 -0.06(-0.68%)
May 18, 2022 8.094 8.140 7.993 8.075 807,410 -0.05(-0.57%)
May 17, 2022 8.158 8.176 8.098 8.121 661,181 -0.03(-0.34%)
May 16, 2022 8.213 8.213 8.112 8.149 547,883 -0.04(-0.45%)
May 13, 2022 8.222 8.229 8.149 8.185 611,393 -0.05(-0.56%)
May 12, 2022 8.213 8.277 8.195 8.231 555,972 -0.03(-0.36%)
May 11, 2022 8.206 8.279 8.178 8.261 629,533 +0.03(+0.33%)
May 10, 2022 8.270 8.343 8.197 8.233 722,289 +0.01(+0.11%)
May 09, 2022 8.297 8.325 8.215 8.224 681,424 -0.09(-1.10%)
May 06, 2022 8.288 8.343 8.252 8.316 635,006 +0.01(+0.11%)
May 05, 2022 8.362 8.362 8.252 8.307 725,182 -0.07(-0.87%)
May 04, 2022 8.380 8.380 8.288 8.380 704,343 +0.00(+0.00%)
May 03, 2022 8.444 8.444 8.325 8.380 632,066 +0.03(+0.33%)
May 02, 2022 8.389 8.416 8.325 8.352 434,122 -0.06(-0.76%)
Apr 29, 2022 8.471 8.499 8.372 8.416 433,682 -0.09(-1.08%)
Apr 28, 2022 8.435 8.558 8.416 8.508 689,681 +0.09(+1.09%)
Apr 27, 2022 8.426 8.503 8.380 8.416 383,318 -0.01(-0.11%)
Apr 26, 2022 8.471 8.494 8.407 8.426 501,910 -0.02(-0.22%)
Apr 25, 2022 8.389 8.499 8.380 8.444 514,397 +0.02(+0.22%)
Apr 22, 2022 8.416 8.500 8.389 8.426 442,675 +0.01(+0.11%)
Apr 21, 2022 8.471 8.478 8.371 8.416 535,870 -0.01(-0.11%)
Apr 20, 2022 8.362 8.517 8.357 8.426 644,857 +0.08(+0.93%)
Apr 19, 2022 8.389 8.407 8.334 8.348 510,182 -0.06(-0.71%)
Apr 18, 2022 8.444 8.453 8.371 8.407 716,872 -0.05(-0.65%)
Apr 14, 2022 8.609 8.609 8.443 8.462 467,677 -0.16(-1.91%)
Apr 13, 2022 8.444 8.691 8.398 8.627 794,757 +0.20(+2.37%)
Apr 12, 2022 8.455 8.510 8.400 8.427 473,465 -0.02(-0.22%)
Apr 11, 2022 8.528 8.537 8.446 8.446 441,606 -0.08(-0.96%)
Apr 08, 2022 8.464 8.601 8.455 8.528 604,207 +0.05(+0.54%)
Apr 07, 2022 8.519 8.537 8.455 8.482 864,067 -0.05(-0.64%)
Apr 06, 2022 8.656 8.656 8.519 8.537 846,386 -0.15(-1.68%)
Apr 05, 2022 8.747 8.756 8.674 8.683 448,289 -0.07(-0.83%)
Apr 04, 2022 8.729 8.802 8.729 8.756 334,827 -0.01(-0.10%)
Apr 01, 2022 8.774 8.784 8.647 8.765 510,585 +0.02(+0.21%)
Mar 31, 2022 8.647 8.774 8.628 8.747 816,980 +0.11(+1.27%)
Mar 30, 2022 8.564 8.729 8.564 8.637 499,178 +0.05(+0.64%)
Mar 29, 2022 8.537 8.610 8.510 8.583 571,925 +0.04(+0.43%)
Mar 28, 2022 8.574 8.592 8.482 8.546 767,329 -0.05(-0.53%)
Mar 25, 2022 8.519 8.601 8.459 8.592 892,606 +0.06(+0.75%)
Mar 24, 2022 8.537 8.578 8.519 8.528 590,567 -0.05(-0.53%)
Mar 23, 2022 8.592 8.628 8.555 8.574 657,354 -0.02(-0.21%)
Mar 22, 2022 8.601 8.638 8.587 8.592 684,089 -0.02(-0.21%)
Mar 21, 2022 8.647 8.660 8.601 8.610 598,215 -0.05(-0.63%)
Mar 18, 2022 8.647 8.701 8.628 8.665 377,459 +0.04(+0.42%)
Mar 17, 2022 8.619 8.683 8.610 8.628 557,987 +0.01(+0.11%)
Mar 16, 2022 8.647 8.711 8.610 8.619 692,653 -0.03(-0.32%)
Mar 15, 2022 8.692 8.756 8.637 8.647 300,150 -0.04(-0.42%)
Mar 14, 2022 8.701 8.716 8.628 8.683 589,218 -0.03(-0.34%)
Mar 11, 2022 8.758 8.771 8.712 8.712 270,261 -0.05(-0.62%)
Mar 10, 2022 8.740 8.803 8.731 8.767 386,252 -0.03(-0.31%)
Mar 09, 2022 8.812 8.831 8.776 8.794 209,510 +0.01(+0.10%)
Mar 08, 2022 8.840 8.840 8.767 8.785 628,326 -0.04(-0.41%)
Mar 07, 2022 8.976 8.985 8.822 8.822 501,570 -0.17(-1.92%)
Mar 04, 2022 9.022 9.022 8.985 8.995 251,695 -0.04(-0.40%)
Mar 03, 2022 9.040 9.049 8.990 9.031 266,524 +0.00(+0.00%)
Mar 02, 2022 9.049 9.049 8.976 9.031 375,960 +0.00(+0.00%)
Mar 01, 2022 9.004 9.095 8.995 9.031 484,399 +0.04(+0.40%)
Feb 28, 2022 8.958 9.013 8.931 8.995 351,335 +0.05(+0.51%)
Feb 25, 2022 8.876 8.985 8.922 8.949 511,260 +0.07(+0.82%)
Feb 24, 2022 8.758 8.899 8.758 8.876 1,396,520 +0.10(+1.14%)
Feb 23, 2022 8.794 8.812 8.767 8.776 492,040 -0.03(-0.31%)
Feb 22, 2022 8.831 8.858 8.794 8.803 741,241 -0.06(-0.72%)
Feb 18, 2022 8.867 0 +0.02(+0.21%)
Feb 17, 2022 8.858 8.930 8.840 8.849 542,915 -0.01(-0.10%)
Feb 16, 2022 8.776 8.876 8.767 8.858 508,903 +0.06(+0.72%)
Feb 15, 2022 8.822 8.849 8.785 8.794 531,421 -0.01(-0.10%)
Feb 14, 2022 8.876 8.899 8.785 8.803 707,570 -0.08(-0.94%)
Feb 11, 2022 8.942 8.987 8.887 8.887 936,894 -0.05(-0.61%)
Feb 10, 2022 8.978 9.041 8.942 8.942 588,380 -0.06(-0.71%)
Feb 09, 2022 9.014 9.041 8.996 9.005 347,110 +0.00(+0.00%)
Feb 08, 2022 8.942 9.041 8.942 9.005 616,335 +0.01(+0.10%)
Feb 07, 2022 8.987 9.032 8.987 8.996 463,009 +0.00(+0.00%)
Feb 04, 2022 9.014 9.060 8.951 8.996 731,858 -0.04(-0.40%)
Feb 03, 2022 9.096 9.032 396,276 -0.09(-1.00%)
Feb 02, 2022 9.132 9.187 9.123 9.123 399,816 +0.01(+0.10%)
Feb 01, 2022 9.037 9.150 9.037 9.114 480,280 +0.08(+0.90%)
Jan 31, 2022 9.051 9.032 626,963 -0.01(-0.10%)
Jan 28, 2022 9.105 9.132 9.023 9.041 753,680 -0.04(-0.40%)
Jan 27, 2022 9.096 9.150 9.037 9.078 764,405 -0.01(-0.10%)
Jan 26, 2022 9.178 9.232 9.064 9.087 652,921 -0.09(-0.99%)
Jan 25, 2022 9.078 9.268 9.064 9.178 694,907 +0.05(+0.60%)
Jan 24, 2022 9.005 9.132 8.996 9.123 1,272,403 +0.05(+0.50%)
Jan 21, 2022 9.078 9.132 9.028 9.078 795,569 -0.01(-0.10%)
Jan 20, 2022 9.114 9.159 9.060 9.087 937,428 +0.00(+0.00%)
Jan 19, 2022 9.096 9.159 9.023 9.087 1,166,745 -0.01(-0.10%)
Jan 18, 2022 9.232 9.250 9.078 9.096 1,037,174 -0.15(-1.67%)
Jan 14, 2022 9.250 0 -0.05(-0.49%)
Jan 13, 2022 9.341 9.350 9.264 9.296 566,751 -0.04(-0.41%)
Jan 12, 2022 9.279 9.334 9.261 9.334 357,649 +0.07(+0.78%)
Jan 11, 2022 9.279 9.298 9.234 9.261 472,763 -0.02(-0.20%)
Jan 10, 2022 9.225 9.279 9.207 9.279 502,588 +0.05(+0.49%)
Jan 07, 2022 9.261 9.279 9.189 9.234 622,269 -0.03(-0.29%)
Jan 06, 2022 9.289 9.316 9.216 9.261 658,788 -0.03(-0.29%)
Jan 05, 2022 9.289 9.343 9.225 9.289 887,641 -0.04(-0.39%)
Jan 04, 2022 9.379 9.415 9.270 9.325 630,452 -0.06(-0.68%)
Jan 03, 2022 9.433 9.451 9.343 9.388 698,513 -0.01(-0.10%)
Dec 31, 2021 9.379 9.433 9.325 9.397 845,433 +0.03(+0.29%)
Dec 30, 2021 9.415 9.497 9.338 9.370 964,074 -0.04(-0.38%)
Dec 29, 2021 9.379 9.451 9.365 9.406 683,920 +0.03(+0.29%)
Dec 28, 2021 9.361 9.406 9.316 9.379 695,285 +0.02(+0.19%)
Dec 27, 2021 9.406 9.424 9.352 9.361 656,346 -0.03(-0.29%)
Dec 23, 2021 9.370 9.438 9.334 9.388 718,053 +0.04(+0.39%)
Dec 22, 2021 9.307 9.379 9.307 9.352 644,691 +0.05(+0.49%)
Dec 21, 2021 9.370 9.397 9.279 9.307 720,528 -0.05(-0.58%)
Dec 20, 2021 9.461 9.506 9.325 9.361 721,351 -0.11(-1.15%)
Dec 17, 2021 9.370 9.515 9.325 9.470 627,894 +0.07(+0.77%)
Dec 16, 2021 9.388 9.442 9.370 9.397 628,268 +0.05(+0.48%)
Dec 15, 2021 9.270 9.379 9.270 9.352 550,523 +0.06(+0.68%)
Dec 14, 2021 9.325 9.361 9.279 9.289 495,120 -0.07(-0.79%)
Dec 13, 2021 9.390 9.417 9.336 9.363 491,533 -0.02(-0.19%)
Dec 10, 2021 9.381 9.417 9.363 9.381 518,408 +0.02(+0.19%)
Dec 09, 2021 9.345 9.399 9.318 9.363 493,985 +0.04(+0.39%)
Dec 08, 2021 9.227 9.363 9.227 9.327 863,647 +0.10(+1.08%)
Dec 07, 2021 9.245 9.300 9.200 9.227 1,000,676 +0.00(+0.00%)
Dec 06, 2021 9.254 9.291 9.182 9.227 500,291 -0.03(-0.29%)
Dec 03, 2021 9.263 9.281 9.182 9.254 1,207,496 +0.00(+0.00%)
Dec 02, 2021 9.363 9.390 9.191 9.254 1,788,413 -0.14(-1.44%)
Dec 01, 2021 9.480 9.480 9.327 9.390 920,088 -0.05(-0.57%)
Nov 30, 2021 9.489 9.525 9.363 9.444 544,598 -0.01(-0.10%)
Nov 29, 2021 9.471 9.543 9.422 9.453 839,781 -0.01(-0.10%)
Nov 26, 2021 9.462 9.471 9.345 9.462 407,088 -0.02(-0.19%)
Nov 24, 2021 9.444 9.516 9.390 9.480 232,753 +0.00(+0.00%)
Nov 23, 2021 9.507 9.588 9.363 9.480 746,548 -0.05(-0.47%)
Nov 22, 2021 9.661 9.670 9.489 9.525 468,587 -0.14(-1.49%)
Nov 19, 2021 9.634 9.706 9.616 9.670 497,139 +0.05(+0.47%)
Nov 18, 2021 9.688 9.733 9.579 9.625 405,286 -0.05(-0.56%)
Nov 17, 2021 9.661 9.706 9.643 9.679 314,412 +0.03(+0.28%)
Nov 16, 2021 9.597 9.724 9.579 9.652 324,095 +0.06(+0.66%)
Nov 15, 2021 9.679 9.706 9.543 9.588 967,054 -0.12(-1.21%)
Nov 12, 2021 9.742 9.886 9.670 9.706 999,601 -0.03(-0.30%)
Nov 11, 2021 9.825 9.825 9.708 9.735 538,240 -0.09(-0.92%)
Nov 10, 2021 9.978 9.825 621,795 -0.15(-1.53%)
Nov 09, 2021 9.978 10.03 9.960 9.978 213,201 +0.00(+0.00%)
Nov 08, 2021 10.09 10.12 9.960 9.978 382,661 -0.10(-0.98%)
Nov 05, 2021 10.04 10.15 10.04 10.08 230,021 +0.06(+0.63%)
Nov 04, 2021 10.07 10.11 9.996 10.01 202,633 -0.05(-0.54%)
Nov 03, 2021 10.13 10.17 10.05 10.07 261,895 -0.06(-0.62%)
Nov 02, 2021 10.21 10.21 10.12 10.13 246,898 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.