Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.515 +0.015 (+0.18%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.957 5.984 5.957 5.971 624,481 -0.02(-0.33%)
Oct 30, 2013 5.984 5.990 5.944 5.990 569,165 +0.01(+0.11%)
Oct 29, 2013 6.017 6.030 5.971 5.984 648,994 -0.01(-0.22%)
Oct 28, 2013 5.977 6.023 5.971 5.997 576,598 +0.03(+0.44%)
Oct 25, 2013 5.938 5.984 5.924 5.971 585,423 +0.03(+0.56%)
Oct 24, 2013 5.951 5.957 5.924 5.938 504,117 +0.01(+0.22%)
Oct 23, 2013 5.924 5.964 5.924 5.924 590,469 +0.00(+0.00%)
Oct 22, 2013 5.951 5.964 5.918 5.924 770,488 -0.00(-0.06%)
Oct 21, 2013 5.957 5.977 5.911 5.928 555,468 -0.03(-0.50%)
Oct 18, 2013 5.997 6.023 5.944 5.957 598,529 -0.02(-0.33%)
Oct 17, 2013 5.891 5.984 5.891 5.977 776,183 +0.08(+1.34%)
Oct 16, 2013 5.878 5.911 5.878 5.898 474,099 +0.02(+0.34%)
Oct 15, 2013 5.964 5.970 5.845 5.878 964,534 -0.07(-1.22%)
Oct 14, 2013 5.918 5.951 5.911 5.951 332,665 +0.02(+0.33%)
Oct 11, 2013 5.905 5.951 5.885 5.931 447,394 +0.05(+0.78%)
Oct 10, 2013 5.911 5.938 5.878 5.885 767,895 -0.02(-0.26%)
Oct 09, 2013 5.926 5.932 5.887 5.900 603,608 -0.03(-0.44%)
Oct 08, 2013 5.926 5.926 5.900 5.926 529,814 -0.01(-0.22%)
Oct 07, 2013 5.972 5.985 5.926 5.939 553,671 -0.03(-0.44%)
Oct 04, 2013 5.979 5.985 5.953 5.966 414,645 +0.00(+0.00%)
Oct 03, 2013 5.979 5.985 5.966 5.966 413,981 -0.03(-0.44%)
Oct 02, 2013 5.992 6.005 5.946 5.992 384,657 -0.02(-0.33%)
Oct 01, 2013 6.025 6.031 5.986 6.012 517,834 +0.01(+0.22%)
Sep 30, 2013 5.979 6.005 5.972 5.999 454,084 -0.01(-0.11%)
Sep 27, 2013 5.999 6.012 5.979 6.005 525,298 -0.01(-0.11%)
Sep 26, 2013 6.045 6.045 5.999 6.012 397,913 -0.02(-0.33%)
Sep 25, 2013 6.018 6.051 5.999 6.031 703,563 +0.03(+0.55%)
Sep 24, 2013 6.031 6.038 5.985 5.999 828,514 -0.01(-0.11%)
Sep 23, 2013 6.031 6.071 5.999 6.005 798,617 -0.04(-0.65%)
Sep 20, 2013 6.025 6.058 5.966 6.045 703,244 -0.01(-0.22%)
Sep 19, 2013 6.064 6.072 6.005 6.058 802,159 -0.02(-0.32%)
Sep 18, 2013 5.946 6.084 5.920 6.077 1,091,112 +0.13(+2.21%)
Sep 17, 2013 5.847 5.946 5.847 5.946 1,244,553 +0.12(+2.03%)
Sep 16, 2013 5.834 5.841 5.802 5.828 931,157 +0.04(+0.68%)
Sep 13, 2013 5.769 5.815 5.749 5.788 823,470 +0.01(+0.23%)
Sep 12, 2013 5.782 5.815 5.775 5.775 881,913 +0.02(+0.34%)
Sep 11, 2013 5.815 5.821 5.749 5.755 1,000,825 -0.03(-0.60%)
Sep 10, 2013 5.836 5.862 5.790 5.790 822,741 -0.04(-0.67%)
Sep 09, 2013 5.836 5.875 5.830 5.830 608,461 +0.00(+0.00%)
Sep 06, 2013 5.856 5.875 5.830 5.830 553,971 -0.02(-0.34%)
Sep 05, 2013 5.856 5.874 5.849 5.849 613,144 -0.03(-0.56%)
Sep 04, 2013 5.856 5.888 5.843 5.882 662,604 +0.01(+0.22%)
Sep 03, 2013 5.908 5.915 5.852 5.869 683,627 -0.01(-0.22%)
Aug 30, 2013 5.856 5.888 5.849 5.882 533,254 +0.01(+0.11%)
Aug 29, 2013 5.862 5.882 5.843 5.875 551,283 -0.01(-0.11%)
Aug 28, 2013 5.888 5.921 5.862 5.882 722,399 -0.03(-0.55%)
Aug 27, 2013 5.888 5.933 5.875 5.915 957,625 -0.01(-0.11%)
Aug 26, 2013 5.954 5.960 5.921 5.921 598,956 -0.04(-0.66%)
Aug 23, 2013 5.941 6.000 5.895 5.960 889,914 +0.05(+0.77%)
Aug 22, 2013 5.856 5.934 5.843 5.915 740,732 +0.05(+0.89%)
Aug 21, 2013 5.869 5.888 5.849 5.862 796,333 -0.01(-0.11%)
Aug 20, 2013 5.784 5.902 5.777 5.869 917,459 +0.07(+1.13%)
Aug 19, 2013 5.836 5.843 5.771 5.803 1,069,818 -0.03(-0.56%)
Aug 16, 2013 5.843 5.862 5.830 5.836 888,810 +0.00(+0.00%)
Aug 15, 2013 5.875 5.882 5.836 5.836 1,227,924 -0.07(-1.22%)
Aug 14, 2013 5.882 5.915 5.875 5.908 932,915 +0.03(+0.56%)
Aug 13, 2013 5.895 5.902 5.875 5.875 819,035 -0.02(-0.37%)
Aug 12, 2013 5.877 5.936 5.877 5.897 587,948 +0.02(+0.33%)
Aug 09, 2013 5.930 5.936 5.871 5.877 863,274 -0.05(-0.88%)
Aug 08, 2013 5.916 5.943 5.890 5.930 962,647 +0.05(+0.78%)
Aug 07, 2013 5.864 5.916 5.851 5.884 991,917 +0.01(+0.11%)
Aug 06, 2013 5.858 5.884 5.858 5.877 878,960 +0.02(+0.33%)
Aug 05, 2013 5.877 5.884 5.858 5.858 1,104,436 -0.05(-0.77%)
Aug 02, 2013 5.897 5.930 5.884 5.903 938,887 +0.03(+0.55%)
Aug 01, 2013 5.949 5.956 5.858 5.871 1,467,220 -0.05(-0.88%)
Jul 31, 2013 5.897 5.923 5.858 5.923 1,570,208 +0.02(+0.33%)
Jul 30, 2013 5.956 5.982 5.897 5.903 949,051 -0.07(-1.09%)
Jul 29, 2013 5.962 5.988 5.949 5.969 427,007 -0.02(-0.33%)
Jul 26, 2013 5.930 5.991 5.916 5.988 849,156 +0.05(+0.77%)
Jul 25, 2013 5.949 5.956 5.916 5.943 1,107,569 -0.03(-0.44%)
Jul 24, 2013 6.014 6.021 5.969 5.969 719,160 -0.05(-0.87%)
Jul 23, 2013 6.008 6.079 6.008 6.021 946,884 -0.01(-0.11%)
Jul 22, 2013 6.066 6.092 6.027 6.027 1,092,529 -0.07(-1.07%)
Jul 19, 2013 6.132 6.132 6.053 6.092 1,062,490 -0.05(-0.74%)
Jul 18, 2013 6.125 6.164 6.112 6.138 536,387 +0.00(+0.01%)
Jul 17, 2013 6.060 6.158 6.034 6.137 931,444 +0.10(+1.72%)
Jul 16, 2013 6.079 6.079 6.027 6.034 626,016 -0.04(-0.64%)
Jul 15, 2013 6.086 6.099 6.066 6.073 667,992 -0.02(-0.32%)
Jul 12, 2013 6.079 6.118 6.066 6.092 568,720 +0.01(+0.21%)
Jul 11, 2013 6.079 6.151 6.073 6.079 1,169,022 +0.03(+0.51%)
Jul 10, 2013 6.101 6.101 6.029 6.049 887,172 -0.06(-1.06%)
Jul 09, 2013 6.101 6.133 6.068 6.114 711,347 +0.01(+0.21%)
Jul 08, 2013 6.088 6.127 6.049 6.101 634,696 +0.03(+0.53%)
Jul 05, 2013 6.101 6.110 5.990 6.068 746,883 -0.06(-0.95%)
Jul 03, 2013 6.218 6.218 6.120 6.127 382,456 -0.10(-1.56%)
Jul 02, 2013 6.276 6.276 6.218 6.224 627,450 -0.07(-1.13%)
Jul 01, 2013 6.250 6.302 6.237 6.295 803,463 +0.08(+1.36%)
Jun 28, 2013 6.218 6.243 6.153 6.211 763,801 +0.01(+0.10%)
Jun 27, 2013 6.166 6.258 6.133 6.205 706,815 +0.05(+0.74%)
Jun 26, 2013 6.029 6.172 6.029 6.159 1,056,706 +0.18(+2.93%)
Jun 25, 2013 5.958 6.003 5.861 5.984 1,507,832 +0.03(+0.44%)
Jun 24, 2013 6.075 6.094 5.951 5.958 1,748,921 -0.16(-2.55%)
Jun 21, 2013 6.094 6.146 6.075 6.114 1,232,678 +0.01(+0.21%)
Jun 20, 2013 6.068 6.114 6.036 6.101 2,177,870 -0.05(-0.74%)
Jun 19, 2013 6.198 6.218 6.146 6.146 1,117,943 -0.07(-1.20%)
Jun 18, 2013 6.263 6.270 6.185 6.221 872,513 -0.04(-0.67%)
Jun 17, 2013 6.328 6.347 6.263 6.263 626,343 -0.05(-0.72%)
Jun 14, 2013 6.263 6.328 6.256 6.308 784,009 +0.04(+0.62%)
Jun 13, 2013 6.166 6.289 6.159 6.269 1,342,675 +0.09(+1.47%)
Jun 12, 2013 6.315 6.321 6.166 6.179 1,979,929 -0.13(-1.99%)
Jun 11, 2013 6.356 6.356 6.271 6.304 1,573,015 -0.09(-1.42%)
Jun 10, 2013 6.446 6.446 6.381 6.394 1,135,890 -0.05(-0.70%)
Jun 07, 2013 6.517 6.517 6.414 6.440 1,083,573 -0.06(-0.99%)
Jun 06, 2013 6.485 6.524 6.465 6.504 594,837 +0.04(+0.60%)
Jun 05, 2013 6.511 6.538 6.465 6.465 766,870 -0.05(-0.79%)
Jun 04, 2013 6.388 6.519 6.381 6.517 838,220 +0.10(+1.61%)
Jun 03, 2013 6.550 6.550 6.375 6.414 1,660,963 -0.08(-1.20%)
May 31, 2013 6.465 6.550 6.465 6.491 865,571 -0.03(-0.40%)
May 30, 2013 6.472 6.550 6.472 6.517 899,151 +0.00(+0.00%)
May 29, 2013 6.569 6.595 6.465 6.517 1,339,894 -0.07(-1.08%)
May 28, 2013 6.659 6.670 6.588 6.588 814,860 -0.06(-0.97%)
May 24, 2013 6.659 6.666 6.627 6.653 485,163 -0.02(-0.29%)
May 23, 2013 6.627 6.672 6.621 6.672 551,957 +0.04(+0.58%)
May 22, 2013 6.698 6.711 6.634 6.634 559,028 -0.05(-0.77%)
May 21, 2013 6.718 6.724 6.659 6.685 377,799 -0.03(-0.39%)
May 20, 2013 6.705 6.736 6.672 6.711 502,243 +0.05(+0.68%)
May 17, 2013 6.634 6.685 6.634 6.666 284,874 +0.03(+0.49%)
May 16, 2013 6.653 6.679 6.627 6.634 702,130 -0.03(-0.39%)
May 15, 2013 6.718 6.718 6.653 6.659 434,344 -0.05(-0.68%)
May 13, 2013 6.750 6.750 6.698 6.705 603,995 -0.03(-0.50%)
May 10, 2013 6.732 6.752 6.720 6.738 476,956 +0.03(+0.47%)
May 09, 2013 6.732 6.743 6.707 6.707 278,944 -0.01(-0.19%)
May 08, 2013 6.726 6.739 6.700 6.720 484,925 +0.01(+0.19%)
May 07, 2013 6.713 6.732 6.700 6.707 400,376 +0.01(+0.19%)
May 06, 2013 6.720 6.732 6.681 6.694 726,033 -0.03(-0.38%)
May 03, 2013 6.752 6.726 6.687 6.720 523,762 +0.03(+0.48%)
May 02, 2013 6.752 6.765 6.687 6.687 728,011 -0.04(-0.57%)
May 01, 2013 6.707 6.739 6.681 6.726 446,925 +0.03(+0.50%)
Apr 30, 2013 6.713 6.713 6.675 6.693 388,889 +0.01(+0.08%)
Apr 29, 2013 6.694 6.713 6.675 6.687 377,785 -0.01(-0.10%)
Apr 26, 2013 6.700 6.720 6.675 6.694 523,667 +0.00(+0.00%)
Apr 25, 2013 6.694 6.694 6.675 6.694 445,208 +0.03(+0.48%)
Apr 24, 2013 6.687 6.694 6.662 6.662 440,398 -0.01(-0.10%)
Apr 23, 2013 6.687 6.694 6.662 6.668 418,337 +0.02(+0.29%)
Apr 22, 2013 6.694 6.697 6.652 6.649 321,476 -0.04(-0.58%)
Apr 19, 2013 6.642 6.687 6.629 6.687 608,203 +0.06(+0.87%)
Apr 18, 2013 6.681 6.681 6.604 6.629 456,087 -0.01(-0.10%)
Apr 17, 2013 6.655 6.662 6.604 6.636 521,300 -0.01(-0.10%)
Apr 16, 2013 6.707 6.707 6.636 6.642 477,127 -0.01(-0.10%)
Apr 15, 2013 6.649 6.694 6.623 6.649 541,311 +0.00(+0.00%)
Apr 12, 2013 6.649 6.675 6.642 6.649 595,576 +0.00(+0.00%)
Apr 11, 2013 6.629 6.662 6.610 6.649 983,574 +0.09(+1.35%)
Apr 10, 2013 6.548 6.599 6.548 6.560 497,939 +0.00(+0.00%)
Apr 09, 2013 6.560 6.560 6.535 6.560 346,666 +0.01(+0.10%)
Apr 08, 2013 6.548 6.554 6.528 6.554 412,096 +0.01(+0.20%)
Apr 05, 2013 6.554 6.580 6.516 6.541 629,493 +0.03(+0.39%)
Apr 04, 2013 6.528 6.528 6.496 6.516 323,919 +0.01(+0.10%)
Apr 03, 2013 6.516 6.522 6.483 6.509 344,406 -0.03(-0.39%)
Apr 02, 2013 6.535 6.541 6.509 6.535 409,725 +0.03(+0.39%)
Apr 01, 2013 6.554 6.567 6.490 6.509 509,205 -0.01(-0.20%)
Mar 28, 2013 6.560 6.567 6.522 6.522 463,075 -0.02(-0.29%)
Mar 27, 2013 6.483 6.541 6.483 6.541 410,367 +0.03(+0.39%)
Mar 26, 2013 6.477 6.522 6.451 6.516 618,319 +0.02(+0.30%)
Mar 25, 2013 6.503 6.516 6.451 6.496 756,711 -0.01(-0.20%)
Mar 22, 2013 6.516 6.560 6.490 6.509 549,822 -0.03(-0.39%)
Mar 21, 2013 6.612 6.612 6.490 6.535 624,285 -0.08(-1.26%)
Mar 20, 2013 6.461 6.676 6.461 6.618 647,963 +0.11(+1.68%)
Mar 19, 2013 6.464 6.535 6.451 6.509 656,588 +0.03(+0.40%)
Mar 18, 2013 6.368 6.516 6.355 6.483 1,045,177 +0.09(+1.41%)
Mar 15, 2013 6.394 6.451 6.361 6.394 1,315,670 -0.04(-0.70%)
Mar 14, 2013 6.516 6.522 6.432 6.439 1,093,376 -0.08(-1.18%)
Mar 13, 2013 6.567 6.580 6.490 6.516 989,809 -0.05(-0.71%)
Mar 12, 2013 6.588 6.614 6.556 6.562 692,507 -0.05(-0.77%)
Mar 11, 2013 6.665 6.678 6.582 6.614 805,321 -0.04(-0.67%)
Mar 08, 2013 6.671 6.678 6.620 6.658 515,756 +0.00(+0.00%)
Mar 07, 2013 6.678 6.703 6.652 6.658 467,861 -0.03(-0.43%)
Mar 06, 2013 6.710 6.710 6.671 6.687 335,920 +0.01(+0.14%)
Mar 05, 2013 6.710 6.710 6.678 6.678 434,728 -0.02(-0.29%)
Mar 04, 2013 6.678 6.697 6.665 6.697 460,389 +0.01(+0.10%)
Mar 01, 2013 6.690 6.710 6.678 6.690 363,890 -0.01(-0.19%)
Feb 28, 2013 6.684 6.703 6.665 6.703 340,896 -0.01(-0.19%)
Feb 27, 2013 6.678 6.716 6.658 6.716 461,329 +0.02(+0.29%)
Feb 26, 2013 6.671 6.703 6.665 6.697 406,805 +0.01(+0.19%)
Feb 25, 2013 6.684 6.703 6.652 6.684 493,822 -0.01(-0.19%)
Feb 22, 2013 6.697 6.703 6.665 6.697 374,714 +0.01(+0.19%)
Feb 21, 2013 6.697 6.710 6.678 6.684 368,910 -0.02(-0.29%)
Feb 20, 2013 6.690 6.703 6.671 6.703 437,062 +0.02(+0.29%)
Feb 19, 2013 6.697 6.703 6.665 6.684 538,867 +0.03(+0.38%)
Feb 15, 2013 6.703 6.703 6.652 6.658 492,201 -0.03(-0.48%)
Feb 14, 2013 6.716 6.716 6.658 6.690 625,693 -0.03(-0.38%)
Feb 13, 2013 6.665 6.729 6.646 6.716 918,864 +0.07(+1.13%)
Feb 12, 2013 6.628 6.641 6.616 6.641 448,247 +0.02(+0.29%)
Feb 11, 2013 6.577 6.628 6.577 6.622 300,910 +0.04(+0.58%)
Feb 08, 2013 6.603 6.628 6.558 6.584 450,475 +0.00(+0.05%)
Feb 07, 2013 6.641 6.644 6.571 6.581 510,726 -0.05(-0.72%)
Feb 06, 2013 6.641 6.660 6.616 6.628 374,284 -0.01(-0.19%)
Feb 04, 2013 6.647 6.673 6.603 6.641 530,422 +0.00(+0.05%)
Feb 01, 2013 6.654 6.698 6.628 6.638 620,109 -0.01(-0.14%)
Jan 31, 2013 6.647 6.654 6.603 6.647 364,054 -0.01(-0.10%)
Jan 30, 2013 6.590 6.654 6.590 6.654 475,200 +0.04(+0.67%)
Jan 29, 2013 6.596 6.647 6.577 6.609 697,539 -0.01(-0.19%)
Jan 28, 2013 6.679 6.686 6.596 6.622 606,057 -0.04(-0.67%)
Jan 25, 2013 6.698 6.698 6.660 6.667 408,882 -0.03(-0.38%)
Jan 24, 2013 6.711 6.711 6.667 6.692 433,640 -0.01(-0.10%)
Jan 23, 2013 6.718 6.718 6.660 6.698 453,086 +0.01(+0.10%)
Jan 22, 2013 6.705 6.711 6.660 6.692 406,962 +0.01(+0.10%)
Jan 18, 2013 6.711 6.711 6.641 6.686 558,372 +0.04(+0.67%)
Jan 17, 2013 6.692 6.692 6.641 6.641 336,684 -0.03(-0.38%)
Jan 16, 2013 6.667 6.686 6.603 6.667 416,280 +0.01(+0.10%)
Jan 15, 2013 6.679 6.679 6.628 6.660 494,294 +0.00(+0.00%)
Jan 14, 2013 6.667 6.673 6.628 6.660 326,849 -0.02(-0.29%)
Jan 11, 2013 6.673 6.679 6.615 6.679 405,925 +0.02(+0.35%)
Jan 10, 2013 6.630 6.662 6.618 6.656 406,226 -0.01(-0.10%)
Jan 09, 2013 6.649 6.662 6.630 6.662 438,096 +0.03(+0.38%)
Jan 08, 2013 6.630 6.637 6.611 6.637 421,975 +0.00(+0.00%)
Jan 07, 2013 6.637 6.637 6.618 6.637 317,046 +0.03(+0.48%)
Jan 04, 2013 6.624 6.637 6.592 6.605 407,294 +0.01(+0.19%)
Jan 03, 2013 6.560 6.630 6.560 6.592 428,110 +0.01(+0.10%)
Jan 02, 2013 6.549 6.599 6.510 6.586 578,766 +0.08(+1.17%)
Dec 31, 2012 6.682 6.682 6.427 6.510 655,152 +0.03(+0.49%)
Dec 28, 2012 6.433 6.528 6.433 6.478 604,978 +0.00(+0.00%)
Dec 27, 2012 6.541 6.548 6.421 6.478 831,571 -0.11(-1.64%)
Dec 26, 2012 6.611 6.611 6.503 6.586 753,511 -0.03(-0.38%)
Dec 24, 2012 6.472 6.611 6.465 6.611 796,214 +0.10(+1.56%)
Dec 21, 2012 6.421 6.516 6.357 6.510 1,115,421 +0.05(+0.79%)
Dec 20, 2012 6.465 6.510 6.459 6.459 768,125 +0.00(+0.00%)
Dec 19, 2012 6.376 6.522 6.376 6.459 761,383 +0.07(+1.09%)
Dec 18, 2012 6.402 6.457 6.338 6.389 1,216,105 -0.09(-1.37%)
Dec 17, 2012 6.497 6.503 6.433 6.478 1,116,580 -0.04(-0.68%)
Dec 14, 2012 6.548 6.557 6.484 6.522 755,739 -0.06(-0.87%)
Dec 13, 2012 6.637 6.640 6.541 6.580 738,241 -0.07(-1.05%)
Dec 12, 2012 6.719 6.719 6.611 6.649 716,864 -0.04(-0.66%)
Dec 11, 2012 6.694 6.706 6.668 6.694 471,689 +0.02(+0.28%)
Dec 10, 2012 6.649 6.700 6.649 6.675 560,399 +0.01(+0.19%)
Dec 07, 2012 6.706 6.706 6.643 6.662 515,634 -0.06(-0.94%)
Dec 06, 2012 6.675 6.725 6.662 6.725 458,641 +0.04(+0.57%)
Dec 05, 2012 6.643 6.713 6.641 6.687 592,256 +0.06(+0.86%)
Dec 04, 2012 6.681 6.700 6.630 6.630 620,314 -0.08(-1.13%)
Nov 30, 2012 6.706 6.706 6.649 6.706 423,745 +0.02(+0.28%)
Nov 29, 2012 6.687 6.700 6.668 6.687 439,502 +0.00(+0.00%)
Nov 28, 2012 6.668 6.687 6.637 6.687 599,899 +0.03(+0.48%)
Nov 27, 2012 6.630 6.662 6.618 6.656 650,672 +0.03(+0.38%)
Nov 26, 2012 6.592 6.637 6.592 6.630 430,490 +0.00(+0.00%)
Nov 23, 2012 6.662 6.666 6.624 6.630 128,748 -0.02(-0.29%)
Nov 21, 2012 6.675 6.675 6.630 6.649 380,613 -0.03(-0.38%)
Nov 20, 2012 6.643 6.675 6.634 6.675 329,617 +0.03(+0.48%)
Nov 19, 2012 6.599 6.662 6.599 6.643 431,144 +0.06(+0.96%)
Nov 16, 2012 6.529 6.624 6.510 6.580 546,045 +0.08(+1.27%)
Nov 15, 2012 6.561 6.561 6.453 6.497 929,302 -0.06(-0.87%)
Nov 14, 2012 6.630 6.630 6.554 6.554 499,193 -0.09(-1.33%)
Nov 13, 2012 6.605 6.643 6.599 6.643 371,417 +0.02(+0.26%)
Nov 12, 2012 6.607 6.645 6.607 6.626 456,318 -0.02(-0.33%)
Nov 09, 2012 6.645 6.657 6.588 6.648 685,894 -0.02(-0.33%)
Nov 08, 2012 6.594 6.670 6.588 6.670 591,213 +0.06(+0.86%)
Nov 07, 2012 6.556 6.620 6.556 6.613 757,018 +0.04(+0.67%)
Nov 06, 2012 6.538 6.575 6.538 6.569 419,797 +0.03(+0.39%)
Nov 05, 2012 6.569 6.569 6.538 6.544 323,540 +0.00(+0.00%)
Nov 02, 2012 6.569 6.569 6.544 6.544 522,298 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.