Skip to main content

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.985 4.985 4.974 4.974 204,791 -0.01(-0.22%)
Oct 30, 2003 4.980 4.991 4.974 4.985 287,111 +0.01(+0.11%)
Oct 29, 2003 4.969 4.980 4.969 4.980 193,241 +0.01(+0.11%)
Oct 28, 2003 4.980 4.980 4.980 4.974 334,230 -0.01(-0.11%)
Oct 27, 2003 4.980 4.985 4.969 4.980 255,576 +0.00(+0.00%)
Oct 24, 2003 4.969 4.980 4.963 4.980 224,592 +0.01(+0.22%)
Oct 23, 2003 4.980 4.985 4.958 4.969 301,412 -0.02(-0.33%)
Oct 22, 2003 4.963 4.985 4.958 4.985 333,679 +0.02(+0.44%)
Oct 21, 2003 4.974 4.974 4.953 4.963 287,478 +0.00(+0.00%)
Oct 20, 2003 4.958 4.958 4.942 4.963 259,427 +0.01(+0.11%)
Oct 17, 2003 4.958 4.958 4.947 4.958 213,775 +0.02(+0.33%)
Oct 16, 2003 4.942 4.958 4.942 4.942 300,128 -0.02(-0.33%)
Oct 15, 2003 4.980 4.980 4.958 4.958 435,800 -0.01(-0.22%)
Oct 14, 2003 4.963 4.963 4.953 4.969 388,498 +0.00(+0.00%)
Oct 13, 2003 4.991 5.007 4.958 4.969 330,379 -0.02(-0.44%)
Oct 10, 2003 4.974 5.002 4.963 4.991 246,226 -0.01(-0.11%)
Oct 09, 2003 4.996 5.007 4.991 4.996 205,341 +0.00(+0.00%)
Oct 08, 2003 4.991 5.013 4.991 4.996 252,276 -0.01(-0.11%)
Oct 07, 2003 4.974 5.007 4.969 5.002 269,144 +0.03(+0.55%)
Oct 06, 2003 4.991 4.991 4.963 4.974 270,244 -0.01(-0.11%)
Oct 03, 2003 5.007 5.007 4.974 4.980 477,969 -0.04(-0.76%)
Oct 02, 2003 5.013 5.023 5.002 5.018 337,530 +0.02(+0.33%)
Oct 01, 2003 5.013 5.029 5.002 5.002 330,746 +0.01(+0.11%)
Sep 30, 2003 4.980 5.018 4.980 4.996 563,039 +0.01(+0.22%)
Sep 29, 2003 5.002 5.007 4.974 4.985 192,507 -0.01(-0.22%)
Sep 26, 2003 4.980 4.996 4.969 4.996 317,179 +0.02(+0.33%)
Sep 25, 2003 4.980 4.991 4.980 4.980 359,164 +0.01(+0.11%)
Sep 24, 2003 4.969 4.980 4.963 4.974 278,127 +0.02(+0.33%)
Sep 23, 2003 4.963 4.980 4.963 4.958 267,677 -0.03(-0.55%)
Sep 22, 2003 4.985 4.991 4.963 4.985 307,462 +0.00(+0.00%)
Sep 19, 2003 4.985 5.013 4.974 4.985 285,828 +0.01(+0.11%)
Sep 18, 2003 4.980 4.991 4.974 4.980 304,345 +0.02(+0.33%)
Sep 17, 2003 4.947 4.969 4.947 4.963 369,614 +0.02(+0.33%)
Sep 16, 2003 4.947 4.958 4.942 4.947 505,836 +0.00(+0.00%)
Sep 15, 2003 4.953 4.963 4.936 4.947 324,879 -0.02(-0.33%)
Sep 12, 2003 4.963 4.974 4.942 4.963 446,251 +0.01(+0.11%)
Sep 11, 2003 4.931 4.963 4.931 4.958 311,679 -0.01(-0.11%)
Sep 10, 2003 4.963 4.974 4.947 4.963 358,980 +0.00(+0.00%)
Sep 09, 2003 4.969 4.974 4.963 4.963 322,862 -0.01(-0.11%)
Sep 08, 2003 4.985 4.985 4.963 4.969 286,194 -0.01(-0.11%)
Sep 05, 2003 4.947 4.985 4.947 4.974 291,328 +0.03(+0.55%)
Sep 04, 2003 4.942 4.953 4.936 4.947 283,811 +0.01(+0.11%)
Sep 03, 2003 4.936 4.958 4.936 4.942 345,413 +0.00(+0.00%)
Sep 02, 2003 4.985 4.985 4.942 4.942 339,913 -0.04(-0.88%)
Aug 29, 2003 4.985 4.985 4.969 4.985 416,916 +0.01(+0.22%)
Aug 28, 2003 4.942 4.974 4.936 4.974 333,313 +0.04(+0.77%)
Aug 27, 2003 4.958 4.963 4.936 4.936 265,293 -0.01(-0.22%)
Aug 26, 2003 4.920 4.958 4.914 4.947 507,486 +0.02(+0.44%)
Aug 25, 2003 4.942 4.947 4.914 4.925 445,517 +0.00(+0.00%)
Aug 22, 2003 4.953 4.953 4.914 4.925 441,117 -0.02(-0.44%)
Aug 21, 2003 4.942 4.953 4.936 4.947 379,698 +0.00(+0.00%)
Aug 20, 2003 4.953 4.958 4.936 4.947 404,632 +0.00(+0.00%)
Aug 19, 2003 4.936 4.953 4.925 4.947 411,783 +0.00(+0.00%)
Aug 18, 2003 4.936 4.963 4.936 4.947 552,772 +0.02(+0.44%)
Aug 15, 2003 4.920 4.947 4.914 4.925 265,293 -0.01(-0.11%)
Aug 14, 2003 4.925 4.947 4.920 4.931 440,200 -0.03(-0.55%)
Aug 13, 2003 5.013 5.018 4.931 4.958 642,792 -0.06(-1.20%)
Aug 12, 2003 5.029 5.029 5.007 5.018 331,113 -0.01(-0.11%)
Aug 11, 2003 5.013 5.034 4.991 5.023 325,979 +0.01(+0.11%)
Aug 08, 2003 5.002 5.029 4.996 5.018 276,477 +0.01(+0.11%)
Aug 07, 2003 4.996 5.018 4.991 5.013 382,815 +0.01(+0.11%)
Aug 06, 2003 5.018 5.023 4.991 5.007 276,844 -0.01(-0.11%)
Aug 05, 2003 4.991 5.029 4.991 5.013 346,330 +0.01(+0.11%)
Aug 04, 2003 5.002 5.023 4.991 5.007 382,265 -0.01(-0.11%)
Aug 01, 2003 4.991 5.018 4.991 5.013 276,661 +0.02(+0.44%)
Jul 31, 2003 5.045 5.073 4.991 4.991 612,174 -0.05(-0.97%)
Jul 30, 2003 5.007 5.045 5.007 5.040 403,166 +0.03(+0.65%)
Jul 29, 2003 5.034 5.056 5.002 5.007 369,248 -0.04(-0.76%)
Jul 28, 2003 5.089 5.089 5.018 5.045 468,068 -0.04(-0.86%)
Jul 25, 2003 5.105 5.122 5.089 5.089 386,482 -0.02(-0.32%)
Jul 24, 2003 5.073 5.127 5.073 5.105 449,917 +0.01(+0.21%)
Jul 23, 2003 5.045 5.116 5.018 5.094 461,101 +0.07(+1.41%)
Jul 22, 2003 4.991 5.034 4.991 5.023 481,085 +0.02(+0.44%)
Jul 21, 2003 5.045 5.051 5.002 5.002 374,198 -0.03(-0.65%)
Jul 18, 2003 5.056 5.062 5.018 5.034 284,728 -0.02(-0.43%)
Jul 17, 2003 5.094 5.100 5.040 5.056 432,500 -0.05(-1.07%)
Jul 16, 2003 5.143 5.143 5.073 5.111 432,867 -0.02(-0.32%)
Jul 15, 2003 5.182 5.198 5.127 5.127 543,605 -0.05(-1.05%)
Jul 14, 2003 5.214 5.220 5.182 5.182 346,513 -0.03(-0.63%)
Jul 11, 2003 5.236 5.236 5.187 5.214 321,396 -0.05(-1.04%)
Jul 10, 2003 5.263 5.280 5.247 5.269 415,449 +0.00(+0.00%)
Jul 09, 2003 5.247 5.269 5.236 5.269 349,997 +0.03(+0.62%)
Jul 08, 2003 5.220 5.258 5.220 5.236 356,780 +0.01(+0.21%)
Jul 07, 2003 5.193 5.236 5.187 5.225 433,050 +0.02(+0.31%)
Jul 03, 2003 5.220 5.231 5.198 5.209 340,830 -0.03(-0.52%)
Jul 02, 2003 5.203 5.236 5.187 5.236 567,805 +0.02(+0.42%)
Jul 01, 2003 5.182 5.236 5.165 5.214 600,623 +0.05(+1.06%)
Jun 30, 2003 5.198 5.214 5.160 5.160 441,300 -0.03(-0.53%)
Jun 27, 2003 5.182 5.209 5.171 5.187 499,419 +0.01(+0.11%)
Jun 26, 2003 5.187 5.193 5.165 5.182 325,979 +0.01(+0.11%)
Jun 25, 2003 5.171 5.209 5.154 5.176 304,162 +0.02(+0.42%)
Jun 24, 2003 5.171 5.171 5.127 5.154 319,746 +0.01(+0.11%)
Jun 23, 2003 5.149 5.149 5.116 5.149 270,610 +0.02(+0.43%)
Jun 20, 2003 5.160 5.176 5.105 5.127 416,366 -0.05(-1.05%)
Jun 19, 2003 5.220 5.231 5.171 5.182 451,017 -0.04(-0.84%)
Jun 18, 2003 5.209 5.247 5.198 5.225 412,699 -0.01(-0.21%)
Jun 17, 2003 5.236 5.258 5.214 5.236 467,335 -0.01(-0.10%)
Jun 16, 2003 5.258 5.263 5.236 5.242 344,497 -0.01(-0.10%)
Jun 13, 2003 5.247 5.253 5.220 5.247 299,945 +0.00(+0.00%)
Jun 12, 2003 5.209 5.247 5.209 5.247 404,266 +0.03(+0.63%)
Jun 11, 2003 5.193 5.220 5.182 5.214 357,330 +0.01(+0.10%)
Jun 10, 2003 5.203 5.236 5.193 5.209 364,481 +0.01(+0.21%)
Jun 09, 2003 5.182 5.209 5.182 5.198 225,325 +0.01(+0.21%)
Jun 06, 2003 5.176 5.193 5.165 5.187 374,014 +0.02(+0.32%)
Jun 05, 2003 5.165 5.187 5.165 5.171 297,378 +0.00(+0.00%)
Jun 04, 2003 5.176 5.182 5.154 5.171 431,033 +0.01(+0.21%)
Jun 03, 2003 5.143 5.182 5.143 5.160 424,433 +0.00(+0.00%)
Jun 02, 2003 5.171 5.171 5.149 5.160 395,282 -0.01(-0.21%)
May 30, 2003 5.165 5.171 5.154 5.171 305,078 +0.01(+0.21%)
May 29, 2003 5.154 5.176 5.149 5.160 541,588 +0.01(+0.21%)
May 28, 2003 5.165 5.165 5.138 5.149 305,445 -0.02(-0.42%)
May 27, 2003 5.154 5.171 5.149 5.171 359,714 +0.02(+0.32%)
May 23, 2003 5.154 5.160 5.138 5.154 284,728 -0.01(-0.11%)
May 22, 2003 5.143 5.160 5.133 5.160 327,446 +0.02(+0.42%)
May 21, 2003 5.111 5.143 5.094 5.138 407,382 +0.02(+0.43%)
May 20, 2003 5.116 5.116 5.094 5.116 430,117 -0.01(-0.11%)
May 19, 2003 5.105 5.127 5.089 5.122 332,029 +0.03(+0.54%)
May 16, 2003 5.111 5.111 5.089 5.094 336,246 -0.01(-0.21%)
May 15, 2003 5.105 5.105 5.073 5.105 460,735 +0.01(+0.21%)
May 14, 2003 5.111 5.111 5.083 5.094 379,698 -0.01(-0.21%)
May 13, 2003 5.094 5.105 5.073 5.105 400,782 +0.01(+0.11%)
May 12, 2003 5.100 5.111 5.094 5.100 353,114 +0.02(+0.32%)
May 09, 2003 5.067 5.100 5.067 5.083 277,577 +0.01(+0.11%)
May 08, 2003 5.089 5.089 5.073 5.078 358,430 -0.01(-0.21%)
May 07, 2003 5.056 5.094 5.056 5.089 437,267 +0.01(+0.21%)
May 06, 2003 5.056 5.083 5.051 5.078 353,664 +0.02(+0.32%)
May 05, 2003 5.056 5.089 5.056 5.062 343,947 -0.01(-0.11%)
May 02, 2003 5.073 5.089 5.056 5.067 538,654 -0.01(-0.11%)
May 01, 2003 5.067 5.083 5.045 5.073 395,465 +0.02(+0.43%)
Apr 30, 2003 5.040 5.056 5.023 5.051 416,733 +0.01(+0.22%)
Apr 29, 2003 5.002 5.040 5.002 5.040 642,242 +0.03(+0.65%)
Apr 28, 2003 5.013 5.029 5.002 5.007 382,265 -0.01(-0.11%)
Apr 25, 2003 4.980 5.013 4.974 5.013 311,312 +0.03(+0.66%)
Apr 24, 2003 4.974 4.991 4.974 4.980 263,093 +0.01(+0.22%)
Apr 23, 2003 4.969 4.991 4.963 4.969 560,839 +0.01(+0.11%)
Apr 22, 2003 4.947 4.969 4.947 4.963 400,049 +0.01(+0.11%)
Apr 21, 2003 4.963 4.974 4.936 4.958 527,287 -0.01(-0.22%)
Apr 17, 2003 4.953 4.974 4.953 4.969 317,546 +0.01(+0.22%)
Apr 16, 2003 4.947 4.969 4.931 4.958 365,397 +0.01(+0.22%)
Apr 15, 2003 4.947 4.947 4.931 4.947 376,215 +0.00(+0.00%)
Apr 14, 2003 4.925 4.947 4.903 4.947 484,936 +0.03(+0.67%)
Apr 11, 2003 4.953 4.963 4.914 4.914 661,493 -0.05(-1.10%)
Apr 10, 2003 4.963 4.974 4.958 4.969 331,113 +0.01(+0.11%)
Apr 09, 2003 4.958 4.974 4.953 4.963 350,363 +0.01(+0.22%)
Apr 08, 2003 4.931 4.958 4.931 4.953 362,831 +0.02(+0.33%)
Apr 07, 2003 4.936 4.942 4.920 4.936 356,597 -0.01(-0.22%)
Apr 04, 2003 4.953 4.963 4.942 4.947 530,771 -0.02(-0.33%)
Apr 03, 2003 4.963 4.985 4.953 4.963 487,869 +0.00(+0.00%)
Apr 02, 2003 4.991 4.996 4.963 4.963 454,318 -0.03(-0.55%)
Apr 01, 2003 5.018 5.029 4.991 4.991 453,401 -0.02(-0.44%)
Mar 31, 2003 5.013 5.034 4.991 5.013 639,675 +0.01(+0.22%)
Mar 28, 2003 4.963 5.007 4.963 5.002 745,646 +0.02(+0.33%)
Mar 27, 2003 4.963 4.985 4.958 4.985 557,722 +0.02(+0.44%)
Mar 26, 2003 4.953 4.980 4.936 4.963 517,020 +0.01(+0.11%)
Mar 25, 2003 4.936 4.963 4.931 4.958 480,535 +0.03(+0.55%)
Mar 24, 2003 4.903 4.953 4.903 4.931 776,080 +0.02(+0.44%)
Mar 21, 2003 4.920 4.947 4.893 4.909 755,730 -0.01(-0.22%)
Mar 20, 2003 4.953 4.958 4.909 4.920 594,940 -0.02(-0.44%)
Mar 19, 2003 4.947 4.953 4.925 4.942 692,844 -0.01(-0.11%)
Mar 18, 2003 4.942 4.963 4.936 4.947 628,675 -0.02(-0.33%)
Mar 17, 2003 4.974 4.991 4.931 4.963 877,101 -0.02(-0.33%)
Mar 14, 2003 4.963 5.034 4.963 4.980 1,214,631 +0.00(+0.00%)
Mar 13, 2003 5.078 5.083 4.969 4.980 1,096,377 -0.10(-1.93%)
Mar 12, 2003 5.133 5.133 5.056 5.078 968,588 -0.09(-1.79%)
Mar 11, 2003 5.171 5.176 5.154 5.171 250,993 +0.01(+0.11%)
Mar 10, 2003 5.171 5.176 5.160 5.165 270,427 -0.01(-0.11%)
Mar 07, 2003 5.171 5.171 5.160 5.171 288,394 +0.00(+0.00%)
Mar 06, 2003 5.143 5.176 5.143 5.171 319,562 +0.02(+0.32%)
Mar 05, 2003 5.149 5.171 5.116 5.154 295,728 +0.01(+0.21%)
Mar 04, 2003 5.111 5.143 5.111 5.143 197,824 +0.04(+0.86%)
Mar 03, 2003 5.133 5.143 5.094 5.100 272,444 -0.01(-0.21%)
Feb 28, 2003 5.111 5.138 5.111 5.111 212,125 -0.01(-0.21%)
Feb 27, 2003 5.105 5.154 5.105 5.122 434,517 +0.02(+0.32%)
Feb 26, 2003 5.116 5.143 5.105 5.105 398,399 +0.01(+0.11%)
Feb 25, 2003 5.073 5.116 5.073 5.100 367,781 +0.03(+0.54%)
Feb 24, 2003 5.089 5.089 5.062 5.073 205,158 +0.01(+0.11%)
Feb 21, 2003 5.062 5.089 5.062 5.067 312,412 -0.01(-0.11%)
Feb 20, 2003 5.062 5.073 5.040 5.073 218,908 +0.03(+0.54%)
Feb 19, 2003 5.040 5.067 5.034 5.045 185,724 +0.01(+0.22%)
Feb 18, 2003 5.067 5.067 5.023 5.034 385,748 -0.02(-0.32%)
Feb 14, 2003 5.062 5.067 5.023 5.051 220,558 -0.01(-0.22%)
Feb 13, 2003 5.089 5.089 5.045 5.062 216,158 -0.03(-0.54%)
Feb 12, 2003 5.078 5.111 5.067 5.089 198,741 -0.01(-0.21%)
Feb 11, 2003 5.116 5.116 5.089 5.100 262,910 -0.01(-0.11%)
Feb 10, 2003 5.094 5.116 5.083 5.105 241,092 +0.01(+0.11%)
Feb 07, 2003 5.100 5.111 5.078 5.100 273,177 +0.01(+0.11%)
Feb 06, 2003 5.067 5.100 5.067 5.094 272,444 +0.01(+0.21%)
Feb 05, 2003 5.100 5.100 5.073 5.083 170,140 -0.02(-0.32%)
Feb 04, 2003 5.094 5.116 5.094 5.100 492,452 +0.04(+0.75%)
Feb 03, 2003 5.056 5.073 5.023 5.062 266,027 +0.02(+0.43%)
Jan 31, 2003 5.018 5.040 5.002 5.040 480,352 +0.03(+0.54%)
Jan 30, 2003 5.023 5.034 4.996 5.013 287,478 -0.03(-0.54%)
Jan 29, 2003 5.062 5.100 5.034 5.040 386,665 -0.03(-0.54%)
Jan 28, 2003 5.013 5.067 5.013 5.067 499,786 +0.04(+0.76%)
Jan 27, 2003 5.013 5.029 4.985 5.029 562,305 +0.02(+0.44%)
Jan 24, 2003 5.013 5.023 4.991 5.007 245,309 +0.01(+0.22%)
Jan 23, 2003 4.996 5.018 4.980 4.996 346,697 -0.02(-0.33%)
Jan 22, 2003 4.996 5.013 4.985 5.013 276,844 +0.02(+0.33%)
Jan 21, 2003 4.996 5.029 4.974 4.996 478,519 +0.01(+0.11%)
Jan 17, 2003 4.963 4.991 4.953 4.991 291,511 +0.03(+0.66%)
Jan 16, 2003 4.963 4.974 4.953 4.958 335,146 -0.01(-0.11%)
Jan 15, 2003 4.958 4.980 4.958 4.963 210,108 +0.02(+0.33%)
Jan 14, 2003 4.947 4.953 4.931 4.947 253,560 -0.01(-0.11%)
Jan 13, 2003 4.958 4.958 4.920 4.953 304,162 -0.01(-0.22%)
Jan 10, 2003 4.963 4.974 4.931 4.963 511,703 -0.01(-0.22%)
Jan 09, 2003 5.013 5.018 4.953 4.974 520,870 -0.06(-1.19%)
Jan 08, 2003 5.045 5.067 5.029 5.034 238,709 -0.01(-0.22%)
Jan 07, 2003 5.073 5.073 5.029 5.045 319,196 -0.01(-0.22%)
Jan 06, 2003 5.056 5.062 5.034 5.056 349,813 -0.01(-0.11%)
Jan 03, 2003 5.067 5.089 5.051 5.062 229,725 +0.00(+0.00%)
Jan 02, 2003 5.078 5.078 5.045 5.062 263,643 -0.03(-0.54%)
Dec 31, 2002 5.034 5.089 5.023 5.089 370,898 +0.04(+0.86%)
Dec 30, 2002 5.100 5.100 5.029 5.045 534,621 -0.02(-0.43%)
Dec 27, 2002 5.067 5.111 5.051 5.067 423,516 +0.00(+0.00%)
Dec 26, 2002 5.018 5.143 5.007 5.067 867,201 +0.06(+1.20%)
Dec 24, 2002 4.985 5.013 4.969 5.007 267,677 +0.05(+0.99%)
Dec 23, 2002 4.958 4.980 4.942 4.958 355,497 +0.01(+0.11%)
Dec 20, 2002 4.974 4.980 4.947 4.953 346,330 -0.01(-0.22%)
Dec 19, 2002 4.942 4.980 4.936 4.963 584,673 +0.02(+0.33%)
Dec 18, 2002 4.963 4.969 4.942 4.947 410,133 +0.00(+0.00%)
Dec 17, 2002 4.936 4.963 4.931 4.947 588,340 -0.01(-0.22%)
Dec 16, 2002 5.002 5.002 4.953 4.958 325,062 -0.04(-0.76%)
Dec 13, 2002 4.974 5.002 4.974 4.996 260,893 +0.03(+0.55%)
Dec 12, 2002 4.963 4.980 4.953 4.969 295,728 +0.01(+0.11%)
Dec 11, 2002 4.953 5.002 4.942 4.963 361,731 -0.04(-0.76%)
Dec 10, 2002 5.002 5.029 4.991 5.002 320,479 -0.01(-0.11%)
Dec 09, 2002 5.018 5.051 5.007 5.007 415,266 +0.00(+0.00%)
Dec 06, 2002 4.985 5.018 4.985 5.007 281,427 +0.03(+0.66%)
Dec 05, 2002 4.953 4.974 4.931 4.974 537,738 +0.03(+0.55%)
Dec 04, 2002 4.953 4.969 4.947 4.947 325,612 +0.00(+0.00%)
Dec 03, 2002 4.958 4.958 4.925 4.947 567,805 +0.00(+0.00%)
Dec 02, 2002 4.974 4.974 4.942 4.947 349,997 -0.02(-0.44%)
Nov 29, 2002 4.953 4.969 4.936 4.969 195,624 +0.03(+0.55%)
Nov 27, 2002 4.958 5.007 4.936 4.942 975,005 -0.02(-0.44%)
Nov 26, 2002 4.969 4.974 4.931 4.963 533,521 +0.02(+0.44%)
Nov 25, 2002 4.963 4.963 4.914 4.942 645,725 +0.00(+0.00%)
Nov 22, 2002 4.974 4.985 4.936 4.942 449,734 -0.03(-0.66%)
Nov 21, 2002 5.034 5.034 4.969 4.974 430,850 -0.06(-1.19%)
Nov 20, 2002 5.018 5.056 5.018 5.034 344,313 -0.01(-0.22%)
Nov 19, 2002 5.007 5.056 5.002 5.045 324,146 +0.03(+0.54%)
Nov 18, 2002 5.018 5.018 4.991 5.018 295,545 -0.01(-0.11%)
Nov 15, 2002 4.996 5.040 4.991 5.023 263,460 +0.01(+0.11%)
Nov 14, 2002 5.045 5.056 5.002 5.018 204,974 -0.04(-0.76%)
Nov 13, 2002 5.062 5.083 5.034 5.056 360,814 -0.05(-0.96%)
Nov 12, 2002 5.111 5.122 5.089 5.105 297,745 -0.02(-0.43%)
Nov 11, 2002 5.116 5.133 5.100 5.127 239,992 +0.00(+0.00%)
Nov 08, 2002 5.100 5.133 5.083 5.127 219,642 +0.02(+0.43%)
Nov 07, 2002 5.056 5.116 5.056 5.105 298,661 +0.02(+0.32%)
Nov 06, 2002 5.018 5.094 5.002 5.089 258,143 +0.09(+1.74%)
Nov 05, 2002 5.023 5.056 4.996 5.002 215,608 -0.03(-0.65%)
Nov 04, 2002 5.062 5.078 5.018 5.034 239,442 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.