Skip to main content

Nuveen Municipal Income Fd Inc (NY: NMI )

9.510 +0.011 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.187 5.261 5.166 5.240 20,970 +0.06(+1.12%)
Oct 30, 2002 5.177 5.182 5.177 5.182 3,022 -0.01(-0.20%)
Oct 29, 2002 5.103 5.198 5.092 5.193 17,758 +0.08(+1.66%)
Oct 28, 2002 5.108 5.129 5.002 5.108 37,029 +0.00(+0.00%)
Oct 25, 2002 5.081 5.108 5.081 5.108 12,468 +0.06(+1.26%)
Oct 24, 2002 4.986 5.103 4.976 5.044 24,937 +0.06(+1.17%)
Oct 23, 2002 5.187 5.187 4.764 4.986 130,168 -0.21(-4.07%)
Oct 22, 2002 5.240 5.293 5.145 5.198 21,348 -0.10(-1.80%)
Oct 21, 2002 5.298 5.320 5.293 5.293 10,957 +0.01(+0.10%)
Oct 18, 2002 5.267 5.298 5.203 5.288 39,107 -0.01(-0.20%)
Oct 17, 2002 5.399 5.452 5.298 5.298 38,162 -0.07(-1.38%)
Oct 16, 2002 5.510 5.510 5.373 5.373 26,638 -0.19(-3.33%)
Oct 15, 2002 5.584 5.584 5.558 5.558 6,990 -0.04(-0.76%)
Oct 14, 2002 5.611 5.611 5.600 5.600 793,481 -0.04(-0.66%)
Oct 11, 2002 5.690 5.690 5.595 5.637 20,781 -0.08(-1.48%)
Oct 10, 2002 5.722 5.722 5.722 5.722 2,456 -0.05(-0.83%)
Oct 09, 2002 5.796 5.796 5.754 5.770 6,801 -0.04(-0.64%)
Oct 08, 2002 5.875 5.875 5.807 5.807 25,315 -0.03(-0.45%)
Oct 07, 2002 5.828 5.833 5.828 5.833 491,202 +0.04(+0.64%)
Oct 04, 2002 5.838 5.838 5.796 5.796 2,644 +0.01(+0.18%)
Oct 03, 2002 5.780 5.785 5.775 5.785 9,446 -0.04(-0.64%)
Oct 02, 2002 5.875 5.875 5.822 5.822 7,179 -0.01(-0.09%)
Oct 01, 2002 5.822 5.891 5.822 5.828 14,169 +0.01(+0.18%)
Sep 30, 2002 5.817 5.817 5.817 5.817 8,312 +0.01(+0.18%)
Sep 27, 2002 5.754 5.812 5.754 5.807 3,778 +0.05(+0.92%)
Sep 26, 2002 5.785 5.822 5.754 5.754 13,791 -0.02(-0.28%)
Sep 25, 2002 5.796 5.796 5.748 5.770 29,661 -0.04(-0.64%)
Sep 24, 2002 5.849 5.886 5.807 5.807 1,246,899 +0.00(+0.00%)
Sep 23, 2002 5.875 5.875 5.801 5.807 11,146 -0.04(-0.72%)
Sep 20, 2002 5.849 5.859 5.822 5.849 2,078 +0.03(+0.45%)
Sep 19, 2002 5.828 5.833 5.822 5.822 4,723 -0.01(-0.18%)
Sep 18, 2002 5.875 5.875 5.833 5.833 20,781 -0.04(-0.72%)
Sep 17, 2002 5.881 5.902 5.875 5.875 11,335 -0.01(-0.09%)
Sep 16, 2002 5.928 5.955 5.881 5.881 17,381 -0.05(-0.89%)
Sep 13, 2002 5.897 5.976 5.859 5.934 23,426 +0.08(+1.45%)
Sep 12, 2002 5.833 5.902 5.833 5.849 18,892 -0.03(-0.45%)
Sep 11, 2002 5.828 5.875 5.828 5.875 15,113 +0.02(+0.36%)
Sep 10, 2002 5.849 5.875 5.822 5.854 15,302 +0.04(+0.64%)
Sep 09, 2002 5.706 5.849 5.706 5.817 26,260 +0.15(+2.71%)
Sep 06, 2002 5.690 5.690 5.664 5.664 5,667 -0.06(-1.11%)
Sep 05, 2002 5.664 5.727 5.648 5.727 12,280 +0.06(+1.03%)
Sep 04, 2002 5.685 5.685 5.664 5.669 8,312 +0.00(+0.00%)
Sep 03, 2002 5.680 5.680 5.669 5.669 1,511 +0.01(+0.09%)
Aug 30, 2002 5.621 5.664 5.621 5.664 4,156 +0.01(+0.19%)
Aug 29, 2002 5.680 5.680 5.653 5.653 10,768 +0.02(+0.38%)
Aug 28, 2002 5.658 5.685 5.621 5.632 9,257 +0.03(+0.47%)
Aug 27, 2002 5.642 5.664 5.600 5.605 11,713 -0.03(-0.56%)
Aug 26, 2002 5.664 5.664 5.637 5.637 1,511 +0.01(+0.19%)
Aug 23, 2002 5.717 5.727 5.627 5.627 18,325 -0.08(-1.39%)
Aug 22, 2002 5.658 5.732 5.658 5.706 9,068 +0.05(+0.94%)
Aug 21, 2002 5.627 5.701 5.627 5.653 11,524 +0.02(+0.28%)
Aug 20, 2002 5.695 5.701 5.632 5.637 7,179 -0.02(-0.28%)
Aug 16, 2002 5.695 5.706 5.621 5.653 26,260 -0.04(-0.74%)
Aug 15, 2002 5.701 5.701 5.695 5.695 4,345 +0.00(+0.00%)
Aug 14, 2002 5.770 5.770 5.695 5.695 12,091 -0.07(-1.28%)
Aug 13, 2002 5.796 5.822 5.743 5.770 21,726 +0.03(+0.46%)
Aug 12, 2002 5.770 5.770 5.743 5.743 10,012 -0.07(-1.27%)
Aug 07, 2002 5.759 5.817 5.759 5.817 1,889 +0.06(+1.10%)
Aug 06, 2002 5.775 5.807 5.754 5.754 11,713 -0.02(-0.28%)
Aug 05, 2002 5.727 5.770 5.727 5.770 21,159 +0.05(+0.83%)
Aug 02, 2002 5.770 5.770 5.706 5.722 1,322 -0.03(-0.46%)
Aug 01, 2002 5.727 5.770 5.717 5.748 9,068 +0.01(+0.09%)
Jul 31, 2002 5.727 5.743 5.685 5.743 10,012 +0.04(+0.74%)
Jul 30, 2002 5.680 5.706 5.674 5.701 17,003 +0.05(+0.94%)
Jul 29, 2002 5.674 5.680 5.648 5.648 1,889 +0.00(+0.00%)
Jul 26, 2002 5.637 5.674 5.595 5.648 9,446 +0.06(+1.14%)
Jul 25, 2002 5.558 5.616 5.558 5.584 9,068 +0.05(+0.86%)
Jul 24, 2002 5.611 5.611 5.537 5.537 19,270 -0.03(-0.57%)
Jul 23, 2002 5.632 5.632 5.568 5.568 5,100 -0.08(-1.50%)
Jul 22, 2002 5.653 5.664 5.611 5.653 16,814 -0.05(-0.93%)
Jul 19, 2002 5.711 5.711 5.701 5.706 7,934 +0.02(+0.28%)
Jul 17, 2002 5.611 5.695 5.611 5.690 33,250 +0.06(+1.13%)
Jul 12, 2002 5.637 5.637 5.627 5.627 8,123 -0.04(-0.65%)
Jul 11, 2002 5.616 5.680 5.616 5.664 6,423 -0.02(-0.28%)
Jul 10, 2002 5.669 5.680 5.642 5.680 16,814 +0.02(+0.28%)
Jul 09, 2002 5.558 5.664 5.558 5.664 44,397 +0.11(+1.90%)
Jul 08, 2002 5.552 5.558 5.552 5.558 40,051 +0.01(+0.10%)
Jul 05, 2002 5.500 5.552 5.500 5.552 9,824 +0.05(+0.96%)
Jul 04, 2002 5.452 5.500 5.383 5.500 49,120 +0.00(+0.00%)
Jul 03, 2002 5.452 5.500 5.383 5.500 49,120 +0.05(+0.87%)
Jul 02, 2002 5.452 5.452 5.415 5.452 22,104 -0.02(-0.29%)
Jul 01, 2002 5.473 5.494 5.431 5.468 8,501 +0.00(+0.00%)
Jun 28, 2002 5.478 5.478 5.420 5.468 5,667 -0.01(-0.10%)
Jun 27, 2002 5.447 5.478 5.436 5.473 13,035 +0.01(+0.10%)
Jun 26, 2002 5.473 5.510 5.468 5.468 13,791 +0.01(+0.10%)
Jun 25, 2002 5.425 5.463 5.410 5.463 33,061 -0.07(-1.24%)
Jun 21, 2002 5.531 5.531 5.500 5.531 12,280 -0.03(-0.57%)
Jun 20, 2002 5.500 5.563 5.489 5.563 28,338 +0.04(+0.77%)
Jun 19, 2002 5.494 5.574 5.494 5.521 14,169 +0.01(+0.19%)
Jun 18, 2002 5.500 5.510 5.494 5.510 170,031 -0.02(-0.38%)
Jun 17, 2002 5.515 5.531 5.500 5.531 6,234 -0.02(-0.29%)
Jun 14, 2002 5.521 5.547 5.521 5.547 6,234 -0.02(-0.29%)
Jun 12, 2002 5.542 5.611 5.537 5.563 43,452 -0.04(-0.66%)
Jun 11, 2002 5.600 5.600 5.600 5.600 188 -0.01(-0.09%)
Jun 10, 2002 5.579 5.605 5.568 5.605 12,091 +0.00(+0.00%)
Jun 07, 2002 5.563 5.605 5.531 5.605 24,560 +0.00(+0.00%)
Jun 06, 2002 5.600 5.611 5.558 5.605 20,403 +0.02(+0.28%)
Jun 05, 2002 5.600 5.600 5.563 5.590 13,980 +0.00(+0.00%)
May 31, 2002 5.600 5.600 5.590 5.590 1,889 +0.01(+0.09%)
May 28, 2002 5.584 5.590 5.584 5.584 22,481 +0.02(+0.29%)
May 27, 2002 5.531 5.568 5.526 5.568 7,556 +0.00(+0.00%)
May 24, 2002 5.531 5.568 5.526 5.568 7,556 +0.01(+0.19%)
May 23, 2002 5.600 5.611 5.542 5.558 8,501 -0.03(-0.47%)
May 22, 2002 5.505 5.611 5.505 5.584 41,752 +0.07(+1.34%)
May 21, 2002 5.510 5.510 5.510 5.510 944 +0.01(+0.10%)
May 20, 2002 5.457 5.505 5.457 5.505 7,179 +0.03(+0.48%)
May 17, 2002 5.457 5.484 5.457 5.478 13,602 +0.00(+0.00%)
May 16, 2002 5.478 5.478 5.457 5.478 2,456 -0.02(-0.29%)
May 15, 2002 5.420 5.500 5.420 5.494 38,729 +0.08(+1.47%)
May 14, 2002 5.399 5.415 5.399 5.415 4,345 +0.02(+0.39%)
May 13, 2002 5.373 5.399 5.373 5.394 10,579 +0.00(+0.00%)
May 10, 2002 5.410 5.410 5.341 5.394 41,563 +0.01(+0.20%)
May 09, 2002 5.425 5.436 5.383 5.383 27,205 -0.06(-1.07%)
May 08, 2002 5.457 5.463 5.425 5.441 9,257 -0.02(-0.29%)
May 07, 2002 5.441 5.457 5.425 5.457 15,680 -0.01(-0.10%)
May 06, 2002 5.425 5.463 5.425 5.463 10,012 +0.01(+0.19%)
May 03, 2002 5.378 5.452 5.378 5.452 8,123 +0.02(+0.39%)
May 02, 2002 5.452 5.452 5.373 5.431 4,534 -0.03(-0.49%)
May 01, 2002 5.425 5.457 5.373 5.457 6,234 +0.03(+0.59%)
Apr 30, 2002 5.404 5.441 5.357 5.425 23,804 +0.03(+0.49%)
Apr 29, 2002 5.357 5.399 5.357 5.399 9,068 +0.05(+0.89%)
Apr 26, 2002 5.404 5.404 5.346 5.351 11,335 -0.05(-0.88%)
Apr 25, 2002 5.410 5.410 5.346 5.399 11,713 +0.00(+0.00%)
Apr 24, 2002 5.436 5.441 5.357 5.399 14,736 -0.02(-0.29%)
Apr 23, 2002 5.373 5.415 5.373 5.415 12,280 -0.01(-0.20%)
Apr 22, 2002 5.425 5.425 5.383 5.425 4,723 -0.01(-0.19%)
Apr 19, 2002 5.404 5.441 5.404 5.436 7,368 +0.02(+0.39%)
Apr 18, 2002 5.378 5.415 5.378 5.415 32,494 -0.01(-0.20%)
Apr 17, 2002 5.420 5.441 5.420 5.425 1,322 +0.01(+0.10%)
Apr 16, 2002 5.383 5.420 5.383 5.420 8,879 -0.02(-0.29%)
Apr 15, 2002 5.436 5.441 5.399 5.436 982,405 +0.01(+0.10%)
Apr 12, 2002 5.441 5.441 5.394 5.431 10,390 +0.00(+0.00%)
Apr 11, 2002 5.415 5.431 5.394 5.431 17,569 -0.03(-0.58%)
Apr 10, 2002 5.447 5.463 5.431 5.463 10,390 +0.01(+0.19%)
Apr 09, 2002 5.468 5.468 5.441 5.452 26,071 -0.01(-0.10%)
Apr 08, 2002 5.489 5.552 5.425 5.457 20,592 -0.10(-1.72%)
Apr 05, 2002 5.547 5.568 5.547 5.552 1,511 +0.01(+0.10%)
Apr 04, 2002 5.552 5.552 5.547 5.547 7,556 -0.01(-0.10%)
Apr 03, 2002 5.521 5.552 5.484 5.552 7,179 -0.01(-0.10%)
Apr 02, 2002 5.531 5.600 5.505 5.558 7,368 +0.00(+0.00%)
Apr 01, 2002 5.579 5.579 5.531 5.558 2,833 +0.01(+0.10%)
Mar 29, 2002 5.605 5.616 5.552 5.552 17,381 +0.00(+0.00%)
Mar 28, 2002 5.605 5.616 5.552 5.552 17,381 -0.05(-0.85%)
Mar 27, 2002 5.584 5.600 5.558 5.600 3,400 -0.01(-0.09%)
Mar 26, 2002 5.616 5.616 5.605 5.605 566 +0.01(+0.09%)
Mar 25, 2002 5.558 5.600 5.558 5.600 8,690 +0.01(+0.09%)
Mar 22, 2002 5.420 5.600 5.420 5.595 18,136 +0.17(+3.22%)
Mar 21, 2002 5.425 5.425 5.325 5.420 17,947 -0.11(-1.92%)
Mar 20, 2002 5.542 5.542 5.478 5.526 4,723 -0.04(-0.76%)
Mar 19, 2002 5.637 5.637 5.547 5.568 17,758 -0.11(-1.87%)
Mar 18, 2002 5.717 5.717 5.674 5.674 7,745 -0.05(-0.92%)
Mar 15, 2002 5.727 5.727 5.727 5.727 0 +0.00(+0.00%)
Mar 14, 2002 5.701 5.754 5.621 5.727 29,283 -0.03(-0.46%)
Mar 13, 2002 5.759 5.770 5.611 5.754 42,130 -0.06(-1.00%)
Mar 12, 2002 5.833 5.886 5.796 5.812 8,501 -0.07(-1.26%)
Mar 11, 2002 5.875 5.886 5.817 5.886 15,302 -0.01(-0.18%)
Mar 08, 2002 5.918 5.918 5.875 5.897 3,967 -0.01(-0.18%)
Mar 07, 2002 5.891 5.912 5.875 5.907 5,478 -0.02(-0.27%)
Mar 06, 2002 5.923 5.923 5.870 5.923 2,456 -0.01(-0.18%)
Mar 05, 2002 5.902 5.934 5.902 5.934 19,081 +0.03(+0.45%)
Mar 04, 2002 5.907 5.907 5.907 5.907 1,889 -0.01(-0.18%)
Mar 01, 2002 5.918 5.918 5.918 5.918 1,133 +0.01(+0.18%)
Feb 28, 2002 5.886 5.907 5.886 5.907 6,423 +0.03(+0.54%)
Feb 27, 2002 5.859 5.875 5.822 5.875 14,169 +0.02(+0.36%)
Feb 26, 2002 5.844 5.859 5.833 5.854 7,934 +0.02(+0.27%)
Feb 25, 2002 5.801 5.844 5.801 5.838 4,345 +0.02(+0.27%)
Feb 22, 2002 5.822 5.822 5.822 5.822 566 +0.00(+0.00%)
Feb 21, 2002 5.833 5.833 5.796 5.822 5,100 +0.00(+0.00%)
Feb 20, 2002 5.838 5.844 5.822 5.822 13,602 -0.03(-0.45%)
Feb 19, 2002 5.844 5.859 5.833 5.849 6,990 +0.01(+0.18%)
Feb 18, 2002 5.812 5.838 5.796 5.838 8,312 +0.00(+0.00%)
Feb 15, 2002 5.812 5.838 5.796 5.838 831,266 +0.01(+0.09%)
Feb 14, 2002 5.859 5.859 5.791 5.833 16,247 -0.02(-0.36%)
Feb 13, 2002 5.854 5.854 5.791 5.854 9,257 -0.01(-0.18%)
Feb 12, 2002 5.875 5.907 5.865 5.865 2,078 -0.05(-0.89%)
Feb 11, 2002 5.891 5.918 5.891 5.918 13,980 +0.03(+0.45%)
Feb 08, 2002 5.875 5.891 5.849 5.891 982,405 +0.00(+0.00%)
Feb 07, 2002 5.886 5.891 5.838 5.891 4,912 +0.01(+0.18%)
Feb 06, 2002 5.833 5.881 5.828 5.881 13,602 +0.01(+0.18%)
Feb 05, 2002 5.859 5.881 5.822 5.870 15,113 -0.02(-0.27%)
Feb 04, 2002 5.955 5.955 5.833 5.886 24,749 -0.07(-1.16%)
Feb 01, 2002 5.928 5.955 5.907 5.955 2,644 +0.03(+0.45%)
Jan 31, 2002 5.981 5.981 5.849 5.928 19,270 -0.05(-0.88%)
Jan 30, 2002 5.955 5.981 5.955 5.981 13,035 +0.03(+0.44%)
Jan 29, 2002 5.949 5.955 5.912 5.955 13,035 +0.01(+0.18%)
Jan 28, 2002 5.886 5.944 5.875 5.944 12,468 -0.01(-0.18%)
Jan 25, 2002 5.928 5.955 5.875 5.955 5,100 -0.03(-0.44%)
Jan 24, 2002 5.955 5.981 5.955 5.981 944 +0.03(+0.44%)
Jan 23, 2002 5.955 5.955 5.955 5.955 377 +0.00(+0.00%)
Jan 22, 2002 5.897 5.955 5.897 5.955 7,179 +0.01(+0.09%)
Jan 21, 2002 5.902 5.949 5.875 5.949 5,856 +0.00(+0.00%)
Jan 18, 2002 5.902 5.949 5.875 5.949 5,856 -0.01(-0.09%)
Jan 17, 2002 5.902 5.955 5.886 5.955 21,915 +0.06(+0.99%)
Jan 16, 2002 5.902 5.902 5.822 5.897 29,472 -0.06(-0.98%)
Jan 15, 2002 5.944 5.955 5.944 5.955 7,179 +0.01(+0.18%)
Jan 14, 2002 5.944 5.944 5.944 5.944 377 -0.01(-0.09%)
Jan 11, 2002 5.923 5.949 5.923 5.949 566 +0.00(+0.00%)
Jan 10, 2002 5.928 5.949 5.928 5.949 2,456 +0.14(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.