Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.530 -0.115 (-1.19%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.187 5.261 5.166 5.240 20,970 +0.06(+1.12%)
Oct 30, 2002 5.177 5.182 5.177 5.182 3,022 -0.01(-0.20%)
Oct 29, 2002 5.103 5.198 5.092 5.193 17,758 +0.08(+1.66%)
Oct 28, 2002 5.108 5.129 5.002 5.108 37,029 +0.00(+0.00%)
Oct 25, 2002 5.081 5.108 5.081 5.108 12,468 +0.06(+1.26%)
Oct 24, 2002 4.986 5.103 4.976 5.044 24,937 +0.06(+1.17%)
Oct 23, 2002 5.187 5.187 4.764 4.986 130,168 -0.21(-4.07%)
Oct 22, 2002 5.240 5.293 5.145 5.198 21,348 -0.10(-1.80%)
Oct 21, 2002 5.298 5.320 5.293 5.293 10,957 +0.01(+0.10%)
Oct 18, 2002 5.267 5.298 5.203 5.288 39,107 -0.01(-0.20%)
Oct 17, 2002 5.399 5.452 5.298 5.298 38,162 -0.07(-1.38%)
Oct 16, 2002 5.510 5.510 5.373 5.373 26,638 -0.19(-3.33%)
Oct 15, 2002 5.584 5.584 5.558 5.558 6,990 -0.04(-0.76%)
Oct 14, 2002 5.611 5.611 5.600 5.600 793,481 -0.04(-0.66%)
Oct 11, 2002 5.690 5.690 5.595 5.637 20,781 -0.08(-1.48%)
Oct 10, 2002 5.722 5.722 5.722 5.722 2,456 -0.05(-0.83%)
Oct 09, 2002 5.796 5.796 5.754 5.770 6,801 -0.04(-0.64%)
Oct 08, 2002 5.875 5.875 5.807 5.807 25,315 -0.03(-0.45%)
Oct 07, 2002 5.828 5.833 5.828 5.833 491,202 +0.04(+0.64%)
Oct 04, 2002 5.838 5.838 5.796 5.796 2,644 +0.01(+0.18%)
Oct 03, 2002 5.780 5.785 5.775 5.785 9,446 -0.04(-0.64%)
Oct 02, 2002 5.875 5.875 5.822 5.822 7,179 -0.01(-0.09%)
Oct 01, 2002 5.822 5.891 5.822 5.828 14,169 +0.01(+0.18%)
Sep 30, 2002 5.817 5.817 5.817 5.817 8,312 +0.01(+0.18%)
Sep 27, 2002 5.754 5.812 5.754 5.807 3,778 +0.05(+0.92%)
Sep 26, 2002 5.785 5.822 5.754 5.754 13,791 -0.02(-0.28%)
Sep 25, 2002 5.796 5.796 5.748 5.770 29,661 -0.04(-0.64%)
Sep 24, 2002 5.849 5.886 5.807 5.807 1,246,899 +0.00(+0.00%)
Sep 23, 2002 5.875 5.875 5.801 5.807 11,146 -0.04(-0.72%)
Sep 20, 2002 5.849 5.859 5.822 5.849 2,078 +0.03(+0.45%)
Sep 19, 2002 5.828 5.833 5.822 5.822 4,723 -0.01(-0.18%)
Sep 18, 2002 5.875 5.875 5.833 5.833 20,781 -0.04(-0.72%)
Sep 17, 2002 5.881 5.902 5.875 5.875 11,335 -0.01(-0.09%)
Sep 16, 2002 5.928 5.955 5.881 5.881 17,381 -0.05(-0.89%)
Sep 13, 2002 5.897 5.976 5.859 5.934 23,426 +0.08(+1.45%)
Sep 12, 2002 5.833 5.902 5.833 5.849 18,892 -0.03(-0.45%)
Sep 11, 2002 5.828 5.875 5.828 5.875 15,113 +0.02(+0.36%)
Sep 10, 2002 5.849 5.875 5.822 5.854 15,302 +0.04(+0.64%)
Sep 09, 2002 5.706 5.849 5.706 5.817 26,260 +0.15(+2.71%)
Sep 06, 2002 5.690 5.690 5.664 5.664 5,667 -0.06(-1.11%)
Sep 05, 2002 5.664 5.727 5.648 5.727 12,280 +0.06(+1.03%)
Sep 04, 2002 5.685 5.685 5.664 5.669 8,312 +0.00(+0.00%)
Sep 03, 2002 5.680 5.680 5.669 5.669 1,511 +0.01(+0.09%)
Aug 30, 2002 5.621 5.664 5.621 5.664 4,156 +0.01(+0.19%)
Aug 29, 2002 5.680 5.680 5.653 5.653 10,768 +0.02(+0.38%)
Aug 28, 2002 5.658 5.685 5.621 5.632 9,257 +0.03(+0.47%)
Aug 27, 2002 5.642 5.664 5.600 5.605 11,713 -0.03(-0.56%)
Aug 26, 2002 5.664 5.664 5.637 5.637 1,511 +0.01(+0.19%)
Aug 23, 2002 5.717 5.727 5.627 5.627 18,325 -0.08(-1.39%)
Aug 22, 2002 5.658 5.732 5.658 5.706 9,068 +0.05(+0.94%)
Aug 21, 2002 5.627 5.701 5.627 5.653 11,524 +0.02(+0.28%)
Aug 20, 2002 5.695 5.701 5.632 5.637 7,179 -0.02(-0.28%)
Aug 16, 2002 5.695 5.706 5.621 5.653 26,260 -0.04(-0.74%)
Aug 15, 2002 5.701 5.701 5.695 5.695 4,345 +0.00(+0.00%)
Aug 14, 2002 5.770 5.770 5.695 5.695 12,091 -0.07(-1.28%)
Aug 13, 2002 5.796 5.822 5.743 5.770 21,726 +0.03(+0.46%)
Aug 12, 2002 5.770 5.770 5.743 5.743 10,012 -0.07(-1.27%)
Aug 07, 2002 5.759 5.817 5.759 5.817 1,889 +0.06(+1.10%)
Aug 06, 2002 5.775 5.807 5.754 5.754 11,713 -0.02(-0.28%)
Aug 05, 2002 5.727 5.770 5.727 5.770 21,159 +0.05(+0.83%)
Aug 02, 2002 5.770 5.770 5.706 5.722 1,322 -0.03(-0.46%)
Aug 01, 2002 5.727 5.770 5.717 5.748 9,068 +0.01(+0.09%)
Jul 31, 2002 5.727 5.743 5.685 5.743 10,012 +0.04(+0.74%)
Jul 30, 2002 5.680 5.706 5.674 5.701 17,003 +0.05(+0.94%)
Jul 29, 2002 5.674 5.680 5.648 5.648 1,889 +0.00(+0.00%)
Jul 26, 2002 5.637 5.674 5.595 5.648 9,446 +0.06(+1.14%)
Jul 25, 2002 5.558 5.616 5.558 5.584 9,068 +0.05(+0.86%)
Jul 24, 2002 5.611 5.611 5.537 5.537 19,270 -0.03(-0.57%)
Jul 23, 2002 5.632 5.632 5.568 5.568 5,100 -0.08(-1.50%)
Jul 22, 2002 5.653 5.664 5.611 5.653 16,814 -0.05(-0.93%)
Jul 19, 2002 5.711 5.711 5.701 5.706 7,934 +0.02(+0.28%)
Jul 17, 2002 5.611 5.695 5.611 5.690 33,250 +0.06(+1.13%)
Jul 12, 2002 5.637 5.637 5.627 5.627 8,123 -0.04(-0.65%)
Jul 11, 2002 5.616 5.680 5.616 5.664 6,423 -0.02(-0.28%)
Jul 10, 2002 5.669 5.680 5.642 5.680 16,814 +0.02(+0.28%)
Jul 09, 2002 5.558 5.664 5.558 5.664 44,397 +0.11(+1.90%)
Jul 08, 2002 5.552 5.558 5.552 5.558 40,051 +0.01(+0.10%)
Jul 05, 2002 5.500 5.552 5.500 5.552 9,824 +0.05(+0.96%)
Jul 04, 2002 5.452 5.500 5.383 5.500 49,120 +0.00(+0.00%)
Jul 03, 2002 5.452 5.500 5.383 5.500 49,120 +0.05(+0.87%)
Jul 02, 2002 5.452 5.452 5.415 5.452 22,104 -0.02(-0.29%)
Jul 01, 2002 5.473 5.494 5.431 5.468 8,501 +0.00(+0.00%)
Jun 28, 2002 5.478 5.478 5.420 5.468 5,667 -0.01(-0.10%)
Jun 27, 2002 5.447 5.478 5.436 5.473 13,035 +0.01(+0.10%)
Jun 26, 2002 5.473 5.510 5.468 5.468 13,791 +0.01(+0.10%)
Jun 25, 2002 5.425 5.463 5.410 5.463 33,061 -0.07(-1.24%)
Jun 21, 2002 5.531 5.531 5.500 5.531 12,280 -0.03(-0.57%)
Jun 20, 2002 5.500 5.563 5.489 5.563 28,338 +0.04(+0.77%)
Jun 19, 2002 5.494 5.574 5.494 5.521 14,169 +0.01(+0.19%)
Jun 18, 2002 5.500 5.510 5.494 5.510 170,031 -0.02(-0.38%)
Jun 17, 2002 5.515 5.531 5.500 5.531 6,234 -0.02(-0.29%)
Jun 14, 2002 5.521 5.547 5.521 5.547 6,234 -0.02(-0.29%)
Jun 12, 2002 5.542 5.611 5.537 5.563 43,452 -0.04(-0.66%)
Jun 11, 2002 5.600 5.600 5.600 5.600 188 -0.01(-0.09%)
Jun 10, 2002 5.579 5.605 5.568 5.605 12,091 +0.00(+0.00%)
Jun 07, 2002 5.563 5.605 5.531 5.605 24,560 +0.00(+0.00%)
Jun 06, 2002 5.600 5.611 5.558 5.605 20,403 +0.02(+0.28%)
Jun 05, 2002 5.600 5.600 5.563 5.590 13,980 +0.00(+0.00%)
May 31, 2002 5.600 5.600 5.590 5.590 1,889 +0.01(+0.09%)
May 28, 2002 5.584 5.590 5.584 5.584 22,481 +0.02(+0.29%)
May 27, 2002 5.531 5.568 5.526 5.568 7,556 +0.00(+0.00%)
May 24, 2002 5.531 5.568 5.526 5.568 7,556 +0.01(+0.19%)
May 23, 2002 5.600 5.611 5.542 5.558 8,501 -0.03(-0.47%)
May 22, 2002 5.505 5.611 5.505 5.584 41,752 +0.07(+1.34%)
May 21, 2002 5.510 5.510 5.510 5.510 944 +0.01(+0.10%)
May 20, 2002 5.457 5.505 5.457 5.505 7,179 +0.03(+0.48%)
May 17, 2002 5.457 5.484 5.457 5.478 13,602 +0.00(+0.00%)
May 16, 2002 5.478 5.478 5.457 5.478 2,456 -0.02(-0.29%)
May 15, 2002 5.420 5.500 5.420 5.494 38,729 +0.08(+1.47%)
May 14, 2002 5.399 5.415 5.399 5.415 4,345 +0.02(+0.39%)
May 13, 2002 5.373 5.399 5.373 5.394 10,579 +0.00(+0.00%)
May 10, 2002 5.410 5.410 5.341 5.394 41,563 +0.01(+0.20%)
May 09, 2002 5.425 5.436 5.383 5.383 27,205 -0.06(-1.07%)
May 08, 2002 5.457 5.463 5.425 5.441 9,257 -0.02(-0.29%)
May 07, 2002 5.441 5.457 5.425 5.457 15,680 -0.01(-0.10%)
May 06, 2002 5.425 5.463 5.425 5.463 10,012 +0.01(+0.19%)
May 03, 2002 5.378 5.452 5.378 5.452 8,123 +0.02(+0.39%)
May 02, 2002 5.452 5.452 5.373 5.431 4,534 -0.03(-0.49%)
May 01, 2002 5.425 5.457 5.373 5.457 6,234 +0.03(+0.59%)
Apr 30, 2002 5.404 5.441 5.357 5.425 23,804 +0.03(+0.49%)
Apr 29, 2002 5.357 5.399 5.357 5.399 9,068 +0.05(+0.89%)
Apr 26, 2002 5.404 5.404 5.346 5.351 11,335 -0.05(-0.88%)
Apr 25, 2002 5.410 5.410 5.346 5.399 11,713 +0.00(+0.00%)
Apr 24, 2002 5.436 5.441 5.357 5.399 14,736 -0.02(-0.29%)
Apr 23, 2002 5.373 5.415 5.373 5.415 12,280 -0.01(-0.20%)
Apr 22, 2002 5.425 5.425 5.383 5.425 4,723 -0.01(-0.19%)
Apr 19, 2002 5.404 5.441 5.404 5.436 7,368 +0.02(+0.39%)
Apr 18, 2002 5.378 5.415 5.378 5.415 32,494 -0.01(-0.20%)
Apr 17, 2002 5.420 5.441 5.420 5.425 1,322 +0.01(+0.10%)
Apr 16, 2002 5.383 5.420 5.383 5.420 8,879 -0.02(-0.29%)
Apr 15, 2002 5.436 5.441 5.399 5.436 982,405 +0.01(+0.10%)
Apr 12, 2002 5.441 5.441 5.394 5.431 10,390 +0.00(+0.00%)
Apr 11, 2002 5.415 5.431 5.394 5.431 17,569 -0.03(-0.58%)
Apr 10, 2002 5.447 5.463 5.431 5.463 10,390 +0.01(+0.19%)
Apr 09, 2002 5.468 5.468 5.441 5.452 26,071 -0.01(-0.10%)
Apr 08, 2002 5.489 5.552 5.425 5.457 20,592 -0.10(-1.72%)
Apr 05, 2002 5.547 5.568 5.547 5.552 1,511 +0.01(+0.10%)
Apr 04, 2002 5.552 5.552 5.547 5.547 7,556 -0.01(-0.10%)
Apr 03, 2002 5.521 5.552 5.484 5.552 7,179 -0.01(-0.10%)
Apr 02, 2002 5.531 5.600 5.505 5.558 7,368 +0.00(+0.00%)
Apr 01, 2002 5.579 5.579 5.531 5.558 2,833 +0.01(+0.10%)
Mar 29, 2002 5.605 5.616 5.552 5.552 17,381 +0.00(+0.00%)
Mar 28, 2002 5.605 5.616 5.552 5.552 17,381 -0.05(-0.85%)
Mar 27, 2002 5.584 5.600 5.558 5.600 3,400 -0.01(-0.09%)
Mar 26, 2002 5.616 5.616 5.605 5.605 566 +0.01(+0.09%)
Mar 25, 2002 5.558 5.600 5.558 5.600 8,690 +0.01(+0.09%)
Mar 22, 2002 5.420 5.600 5.420 5.595 18,136 +0.17(+3.22%)
Mar 21, 2002 5.425 5.425 5.325 5.420 17,947 -0.11(-1.92%)
Mar 20, 2002 5.542 5.542 5.478 5.526 4,723 -0.04(-0.76%)
Mar 19, 2002 5.637 5.637 5.547 5.568 17,758 -0.11(-1.87%)
Mar 18, 2002 5.717 5.717 5.674 5.674 7,745 -0.05(-0.92%)
Mar 15, 2002 5.727 5.727 5.727 5.727 0 +0.00(+0.00%)
Mar 14, 2002 5.701 5.754 5.621 5.727 29,283 -0.03(-0.46%)
Mar 13, 2002 5.759 5.770 5.611 5.754 42,130 -0.06(-1.00%)
Mar 12, 2002 5.833 5.886 5.796 5.812 8,501 -0.07(-1.26%)
Mar 11, 2002 5.875 5.886 5.817 5.886 15,302 -0.01(-0.18%)
Mar 08, 2002 5.918 5.918 5.875 5.897 3,967 -0.01(-0.18%)
Mar 07, 2002 5.891 5.912 5.875 5.907 5,478 -0.02(-0.27%)
Mar 06, 2002 5.923 5.923 5.870 5.923 2,456 -0.01(-0.18%)
Mar 05, 2002 5.902 5.934 5.902 5.934 19,081 +0.03(+0.45%)
Mar 04, 2002 5.907 5.907 5.907 5.907 1,889 -0.01(-0.18%)
Mar 01, 2002 5.918 5.918 5.918 5.918 1,133 +0.01(+0.18%)
Feb 28, 2002 5.886 5.907 5.886 5.907 6,423 +0.03(+0.54%)
Feb 27, 2002 5.859 5.875 5.822 5.875 14,169 +0.02(+0.36%)
Feb 26, 2002 5.844 5.859 5.833 5.854 7,934 +0.02(+0.27%)
Feb 25, 2002 5.801 5.844 5.801 5.838 4,345 +0.02(+0.27%)
Feb 22, 2002 5.822 5.822 5.822 5.822 566 +0.00(+0.00%)
Feb 21, 2002 5.833 5.833 5.796 5.822 5,100 +0.00(+0.00%)
Feb 20, 2002 5.838 5.844 5.822 5.822 13,602 -0.03(-0.45%)
Feb 19, 2002 5.844 5.859 5.833 5.849 6,990 +0.01(+0.18%)
Feb 18, 2002 5.812 5.838 5.796 5.838 8,312 +0.00(+0.00%)
Feb 15, 2002 5.812 5.838 5.796 5.838 831,266 +0.01(+0.09%)
Feb 14, 2002 5.859 5.859 5.791 5.833 16,247 -0.02(-0.36%)
Feb 13, 2002 5.854 5.854 5.791 5.854 9,257 -0.01(-0.18%)
Feb 12, 2002 5.875 5.907 5.865 5.865 2,078 -0.05(-0.89%)
Feb 11, 2002 5.891 5.918 5.891 5.918 13,980 +0.03(+0.45%)
Feb 08, 2002 5.875 5.891 5.849 5.891 982,405 +0.00(+0.00%)
Feb 07, 2002 5.886 5.891 5.838 5.891 4,912 +0.01(+0.18%)
Feb 06, 2002 5.833 5.881 5.828 5.881 13,602 +0.01(+0.18%)
Feb 05, 2002 5.859 5.881 5.822 5.870 15,113 -0.02(-0.27%)
Feb 04, 2002 5.955 5.955 5.833 5.886 24,749 -0.07(-1.16%)
Feb 01, 2002 5.928 5.955 5.907 5.955 2,644 +0.03(+0.45%)
Jan 31, 2002 5.981 5.981 5.849 5.928 19,270 -0.05(-0.88%)
Jan 30, 2002 5.955 5.981 5.955 5.981 13,035 +0.03(+0.44%)
Jan 29, 2002 5.949 5.955 5.912 5.955 13,035 +0.01(+0.18%)
Jan 28, 2002 5.886 5.944 5.875 5.944 12,468 -0.01(-0.18%)
Jan 25, 2002 5.928 5.955 5.875 5.955 5,100 -0.03(-0.44%)
Jan 24, 2002 5.955 5.981 5.955 5.981 944 +0.03(+0.44%)
Jan 23, 2002 5.955 5.955 5.955 5.955 377 +0.00(+0.00%)
Jan 22, 2002 5.897 5.955 5.897 5.955 7,179 +0.01(+0.09%)
Jan 21, 2002 5.902 5.949 5.875 5.949 5,856 +0.00(+0.00%)
Jan 18, 2002 5.902 5.949 5.875 5.949 5,856 -0.01(-0.09%)
Jan 17, 2002 5.902 5.955 5.886 5.955 21,915 +0.06(+0.99%)
Jan 16, 2002 5.902 5.902 5.822 5.897 29,472 -0.06(-0.98%)
Jan 15, 2002 5.944 5.955 5.944 5.955 7,179 +0.01(+0.18%)
Jan 14, 2002 5.944 5.944 5.944 5.944 377 -0.01(-0.09%)
Jan 11, 2002 5.923 5.949 5.923 5.949 566 +0.00(+0.00%)
Jan 10, 2002 5.928 5.949 5.928 5.949 2,456 +0.14(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.