Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.278	7.806	7.043	7.626	24,991,508	+0.39(+5.40%)
Oct 30, 2008	7.173	7.446	6.869	7.235	25,243,128	+0.39(+5.71%)
Oct 29, 2008	6.323	7.440	6.050	6.844	28,197,816	+0.43(+6.67%)
Oct 28, 2008	5.777	6.416	5.504	6.416	19,987,142	+0.88(+15.92%)
Oct 27, 2008	5.435	5.944	5.411	5.535	13,447,990	-0.04(-0.78%)
Oct 24, 2008	5.529	5.907	5.392	5.578	16,865,406	-0.38(-6.45%)
Oct 23, 2008	5.708	6.006	5.342	5.963	26,396,992	+0.30(+5.26%)
Oct 22, 2008	6.112	6.186	5.367	5.665	17,958,016	-0.66(-10.40%)
Oct 21, 2008	6.521	6.689	6.279	6.323	15,352,161	-0.34(-5.12%)
Oct 20, 2008	6.149	6.695	6.143	6.664	18,734,364	+0.56(+9.15%)
Oct 17, 2008	6.391	6.422	6.068	6.106	23,138,582	-0.13(-2.09%)
Oct 16, 2008	5.591	6.236	4.747	6.236	42,096,580	+0.86(+16.05%)
Oct 15, 2008	6.391	6.484	5.330	5.373	29,015,224	-1.14(-17.52%)
Oct 14, 2008	7.309	7.427	6.192	6.515	28,753,216	-0.34(-4.89%)
Oct 13, 2008	6.887	6.949	6.217	6.850	24,676,784	+0.69(+11.29%)
Oct 10, 2008	6.217	7.111	5.727	6.155	55,388,600	-0.96(-13.44%)
Oct 09, 2008	8.488	8.488	6.999	7.111	19,792,168	-1.18(-14.22%)
Oct 08, 2008	8.079	8.687	7.874	8.290	24,577,712	-0.21(-2.48%)
Oct 07, 2008	9.493	9.655	8.501	8.501	20,827,026	-0.79(-8.54%)
Oct 06, 2008	9.127	9.400	8.600	9.295	24,992,700	-0.13(-1.38%)
Oct 03, 2008	10.26	10.37	9.313	9.425	18,215,602	-0.63(-6.29%)
Oct 02, 2008	10.62	10.77	9.946	10.06	15,468,069	-0.68(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Macy's (NY: M )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Macy's (NY: M )

Historical Prices

Sections

Services