Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tactile Systems Technology Inc (NQ: TCMD )

12.86 +0.08 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.380 7.590 7.200 7.440 138,064 -0.01(-0.13%)
Oct 28, 2022 7.110 7.540 7.110 7.450 227,300 +0.34(+4.78%)
Oct 27, 2022 7.160 7.270 7.020 7.110 98,714 +0.04(+0.57%)
Oct 26, 2022 7.160 7.520 7.020 7.070 138,573 -0.01(-0.14%)
Oct 25, 2022 6.830 7.390 6.830 7.080 121,919 +0.19(+2.76%)
Oct 24, 2022 7.160 7.350 6.790 6.890 145,357 -0.26(-3.64%)
Oct 21, 2022 7.120 7.375 6.700 7.150 156,219 +0.08(+1.13%)
Oct 20, 2022 6.860 7.340 6.860 7.070 152,101 +0.17(+2.46%)
Oct 19, 2022 7.310 7.470 6.870 6.900 149,896 -0.52(-7.01%)
Oct 18, 2022 7.100 7.590 7.100 7.420 102,650 +0.55(+8.01%)
Oct 17, 2022 6.880 7.030 6.770 6.870 286,437 +0.16(+2.38%)
Oct 14, 2022 7.390 7.440 6.690 6.710 103,209 -0.56(-7.70%)
Oct 13, 2022 6.770 7.465 6.649 7.270 212,375 +0.30(+4.30%)
Oct 12, 2022 7.020 7.160 6.840 6.970 92,648 -0.12(-1.69%)
Oct 11, 2022 7.260 7.390 6.930 7.090 210,413 -0.17(-2.34%)
Oct 10, 2022 7.350 7.350 7.010 7.260 792,582 -0.08(-1.09%)
Oct 07, 2022 7.880 7.890 7.330 7.340 108,586 -0.62(-7.79%)
Oct 06, 2022 8.050 8.360 7.800 7.960 154,138 -0.22(-2.69%)
Oct 05, 2022 8.200 8.210 7.895 8.180 398,256 -0.05(-0.61%)
Oct 04, 2022 8.110 8.452 7.950 8.230 355,722 +0.25(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.