Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.3800 -0.0014 (-0.37%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7777 0.8100 0.7772 0.8000 12,600 +0.01(+1.27%)
Oct 30, 2023 0.8010 0.8100 0.7539 0.7900 8,027 -0.01(-1.41%)
Oct 27, 2023 0.7740 0.8100 0.7740 0.8013 11,928 +0.00(+0.16%)
Oct 26, 2023 0.7500 0.8300 0.7470 0.8000 17,579 +0.03(+3.88%)
Oct 25, 2023 0.8500 0.9100 0.7263 0.7701 79,774 -0.11(-12.98%)
Oct 24, 2023 0.9264 0.9700 0.8599 0.8850 39,697 -0.06(-6.84%)
Oct 23, 2023 0.9600 0.9900 0.9000 0.9500 30,990 -0.01(-1.04%)
Oct 20, 2023 0.9500 0.9999 0.9500 0.9600 25,752 +0.01(+1.05%)
Oct 19, 2023 0.9700 1.015 0.9500 0.9500 10,861 -0.01(-1.04%)
Oct 18, 2023 0.9500 1.000 0.9500 0.9600 22,744 -0.01(-1.02%)
Oct 17, 2023 1.010 1.050 0.9699 0.9699 21,331 +0.00(+0.01%)
Oct 16, 2023 0.9700 1.030 0.9698 0.9698 13,641 -0.01(-1.04%)
Oct 13, 2023 1.020 1.020 0.9800 0.9800 10,906 +0.00(+0.00%)
Oct 12, 2023 1.010 1.050 0.9700 0.9800 27,397 -0.04(-3.92%)
Oct 11, 2023 1.040 1.080 1.020 1.020 8,897 -0.03(-2.86%)
Oct 10, 2023 1.050 1.080 1.050 1.050 7,111 +0.00(+0.00%)
Oct 09, 2023 1.040 1.116 1.040 1.050 14,161 -0.02(-1.87%)
Oct 06, 2023 1.050 1.120 1.040 1.070 17,287 +0.01(+0.94%)
Oct 05, 2023 1.060 1.070 1.050 1.060 6,839 +0.01(+0.95%)
Oct 04, 2023 1.060 1.090 1.050 1.050 10,478 -0.03(-3.23%)
Oct 03, 2023 1.110 1.140 1.060 1.085 13,173 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.