Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4175 -0.0325 (-7.22%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.870 5.900 5.588 5.690 3,660 -0.20(-3.40%)
Oct 30, 2018 5.725 5.920 5.604 5.890 32,175 +0.28(+4.99%)
Oct 29, 2018 5.400 5.920 5.370 5.610 27,942 +0.19(+3.41%)
Oct 26, 2018 5.710 5.710 5.400 5.425 12,900 -0.25(-4.32%)
Oct 25, 2018 5.730 5.730 5.610 5.670 6,289 -0.06(-1.05%)
Oct 24, 2018 5.910 5.920 5.720 5.730 9,007 -0.24(-4.02%)
Oct 23, 2018 5.670 5.970 5.538 5.970 14,612 +0.25(+4.37%)
Oct 22, 2018 5.730 5.740 5.650 5.720 2,425 -0.08(-1.38%)
Oct 19, 2018 5.770 5.800 5.680 5.800 1,000 +0.00(+0.00%)
Oct 18, 2018 5.700 5.800 5.700 5.800 5,159 +0.10(+1.75%)
Oct 17, 2018 5.690 5.710 5.590 5.700 6,137 +0.00(+0.00%)
Oct 16, 2018 5.440 5.700 5.380 5.700 5,717 +0.29(+5.36%)
Oct 15, 2018 5.350 5.650 5.200 5.410 63,153 +0.03(+0.56%)
Oct 12, 2018 5.370 5.500 5.300 5.380 4,900 -0.11(-2.00%)
Oct 11, 2018 5.600 5.650 5.000 5.490 15,249 -0.12(-2.14%)
Oct 10, 2018 5.760 5.760 5.600 5.610 6,110 -0.06(-1.06%)
Oct 09, 2018 5.730 5.950 5.670 5.670 8,063 -0.13(-2.24%)
Oct 08, 2018 5.790 5.860 5.751 5.800 13,754 +0.09(+1.58%)
Oct 05, 2018 5.720 5.740 5.700 5.710 3,100 -0.04(-0.70%)
Oct 04, 2018 5.750 5.890 5.601 5.750 25,412 +0.00(+0.00%)
Oct 03, 2018 5.550 5.750 5.550 5.750 18,217 +0.22(+3.98%)
Oct 02, 2018 5.357 5.573 5.357 5.530 4,706 +0.08(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.