Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexttrip Inc (NQ: NTRP )

2.590 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.010 1.030 0.9300 0.9990 363,200 -0.04(-3.94%)
Oct 29, 2020 1.060 1.060 0.9500 1.040 313,432 -0.04(-3.70%)
Oct 28, 2020 1.110 1.120 1.050 1.080 340,858 -0.03(-2.70%)
Oct 27, 2020 1.120 1.140 1.095 1.110 256,892 -0.01(-0.89%)
Oct 26, 2020 1.120 1.170 1.100 1.120 656,108 +0.01(+0.90%)
Oct 23, 2020 1.150 1.150 1.110 1.110 276,900 -0.01(-0.89%)
Oct 22, 2020 1.140 1.140 1.090 1.120 349,970 +0.02(+1.82%)
Oct 21, 2020 1.140 1.150 1.090 1.100 264,459 -0.02(-1.79%)
Oct 20, 2020 1.150 1.160 1.100 1.120 434,031 +0.01(+0.90%)
Oct 19, 2020 1.120 1.150 1.110 1.110 348,949 +0.02(+1.83%)
Oct 16, 2020 1.070 1.100 1.060 1.090 93,000 +0.00(+0.00%)
Oct 15, 2020 1.060 1.090 1.040 1.090 286,991 +0.01(+0.93%)
Oct 14, 2020 1.070 1.080 1.050 1.080 44,106 +0.02(+1.89%)
Oct 13, 2020 1.060 1.080 1.040 1.060 129,541 -0.02(-1.85%)
Oct 12, 2020 1.060 1.080 1.060 1.080 65,951 +0.01(+0.93%)
Oct 09, 2020 1.100 1.110 1.070 1.070 90,400 -0.04(-3.60%)
Oct 08, 2020 1.060 1.110 1.050 1.110 148,038 +0.06(+5.71%)
Oct 07, 2020 1.080 1.080 1.050 1.050 350,255 -0.02(-1.87%)
Oct 06, 2020 1.070 1.110 1.060 1.070 355,245 +0.01(+0.94%)
Oct 05, 2020 1.060 1.100 1.060 1.060 208,958 +0.00(+0.00%)
Oct 02, 2020 1.020 1.130 1.020 1.060 616,300 -0.03(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.