Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexttrip Inc (NQ: NTRP )

2.300 -0.290 (-11.19%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.6900 0.6987 0.6708 0.6850 136,595 -0.01(-2.14%)
Oct 30, 2019 0.6700 0.7000 0.6600 0.7000 105,803 +0.02(+2.94%)
Oct 29, 2019 0.6700 0.6900 0.6700 0.6800 230,189 +0.01(+1.49%)
Oct 28, 2019 0.7000 0.7000 0.6600 0.6700 312,195 -0.01(-1.41%)
Oct 25, 2019 0.6638 0.7049 0.6638 0.6796 230,200 +0.02(+2.66%)
Oct 24, 2019 0.6610 0.6996 0.6550 0.6620 213,108 -0.00(-0.60%)
Oct 23, 2019 0.6700 0.6900 0.6484 0.6660 180,324 -0.00(-0.60%)
Oct 22, 2019 0.6700 0.7100 0.6500 0.6700 526,884 +0.01(+0.75%)
Oct 21, 2019 0.6700 0.6798 0.6452 0.6650 490,215 -0.01(-2.19%)
Oct 18, 2019 0.6640 0.6890 0.6600 0.6799 302,200 +0.02(+3.02%)
Oct 17, 2019 0.6700 0.6779 0.6600 0.6600 191,431 -0.01(-1.49%)
Oct 16, 2019 0.6600 0.6800 0.6500 0.6700 272,057 +0.01(+1.52%)
Oct 15, 2019 0.6500 0.6700 0.6400 0.6600 361,237 +0.00(+0.70%)
Oct 14, 2019 0.6500 0.6693 0.6350 0.6554 504,179 +0.01(+1.63%)
Oct 11, 2019 0.6800 0.6800 0.6311 0.6449 423,800 -0.02(-3.17%)
Oct 10, 2019 0.6600 0.7000 0.6320 0.6660 727,604 +0.01(+0.91%)
Oct 09, 2019 0.6790 0.6900 0.6300 0.6600 932,424 -0.02(-2.94%)
Oct 08, 2019 0.7700 0.9100 0.6500 0.6800 6,659,543 -0.04(-4.93%)
Oct 07, 2019 0.6990 0.7605 0.6800 0.7153 496,504 +0.02(+2.48%)
Oct 04, 2019 0.7180 0.7185 0.6367 0.6980 449,700 -0.02(-2.28%)
Oct 03, 2019 0.7042 0.7415 0.6800 0.7143 507,252 +0.00(+0.62%)
Oct 02, 2019 0.7500 0.7500 0.7000 0.7099 486,065 -0.04(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.