Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexttrip Inc (NQ: NTRP )

2.300 -0.290 (-11.19%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.200 4.490 4.200 4.430 23,216 +0.25(+5.98%)
Oct 30, 2017 4.360 4.450 4.130 4.180 15,736 +0.19(+4.76%)
Oct 27, 2017 4.440 4.530 3.970 3.990 34,713 -0.36(-8.28%)
Oct 26, 2017 4.550 4.580 4.310 4.350 19,911 -0.24(-5.23%)
Oct 25, 2017 4.310 4.750 4.200 4.590 27,181 +0.49(+11.95%)
Oct 24, 2017 4.310 4.340 4.100 4.100 2,597 -0.21(-4.87%)
Oct 23, 2017 4.282 4.600 4.281 4.310 14,704 -0.34(-7.31%)
Oct 20, 2017 4.660 4.710 4.270 4.650 6,240 +0.09(+1.97%)
Oct 19, 2017 4.740 4.791 4.460 4.560 21,927 -0.26(-5.39%)
Oct 18, 2017 4.821 4.920 4.700 4.820 19,486 +0.00(+0.00%)
Oct 17, 2017 4.930 4.930 4.700 4.820 17,460 -0.19(-3.79%)
Oct 16, 2017 4.800 5.010 4.800 5.010 5,712 +0.16(+3.30%)
Oct 13, 2017 4.810 4.850 4.800 4.850 6,379 -0.06(-1.22%)
Oct 12, 2017 4.910 5.049 4.840 4.910 7,996 +0.09(+1.87%)
Oct 11, 2017 4.940 5.093 4.810 4.820 5,025 -0.17(-3.41%)
Oct 10, 2017 5.240 5.240 4.900 4.990 4,441 +0.00(+0.00%)
Oct 09, 2017 5.010 5.010 4.990 4.990 3,810 -0.09(-1.77%)
Oct 06, 2017 5.120 5.240 4.900 5.080 38,613 -0.40(-7.30%)
Oct 05, 2017 5.170 5.540 5.080 5.480 20,356 +0.11(+2.05%)
Oct 04, 2017 5.070 5.450 5.070 5.370 19,368 +0.25(+4.88%)
Oct 03, 2017 5.650 5.650 5.120 5.120 22,435 -0.19(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.