Indicators

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.880	2.880	2.750	2.750	3,514	-0.20(-6.67%)
Oct 28, 2016	2.910	2.999	2.870	2.946	1,975	-0.01(-0.26%)
Oct 27, 2016	3.010	3.010	2.954	2.954	878	-0.01(-0.19%)
Oct 26, 2016	2.950	3.003	2.900	2.960	14,380	+0.04(+1.40%)
Oct 25, 2016	3.010	3.010	2.901	2.919	5,599	-0.06(-2.11%)
Oct 24, 2016	2.990	3.050	2.980	2.982	2,967	-0.03(-0.93%)
Oct 20, 2016	3.000	3.010	3.010	3.010	1	-0.06(-1.95%)
Oct 19, 2016	3.040	3.070	3.040	3.070	851	+0.08(+2.68%)
Oct 18, 2016	2.940	3.023	2.820	2.990	9,655	+0.03(+1.01%)
Oct 17, 2016	3.000	3.050	2.730	2.960	8,212	-0.02(-0.67%)
Oct 14, 2016	3.050	3.090	2.810	2.980	7,599	-0.04(-1.32%)
Oct 13, 2016	2.940	3.097	2.940	3.020	6,246	-0.05(-1.63%)
Oct 12, 2016	2.990	3.100	2.960	3.070	26,634	+0.10(+3.37%)
Oct 11, 2016	2.950	3.110	2.940	2.970	3,500	-0.01(-0.34%)
Oct 10, 2016	2.980	3.150	2.960	2.980	6,109	-0.10(-3.25%)
Oct 06, 2016	3.020	3.080	3.080	3.080	216	+0.13(+4.41%)
Oct 05, 2016	2.969	3.150	2.890	2.950	26,065	-0.04(-1.38%)
Oct 04, 2016	2.900	3.020	2.840	2.991	12,746	-0.03(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.