Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.360 1.361 1.290 1.300 8,575 -0.09(-6.47%)
Oct 30, 2014 1.350 1.470 1.340 1.390 2,600 +0.05(+3.65%)
Oct 29, 2014 1.410 1.390 1.330 1.341 7,720 -0.05(-3.53%)
Oct 28, 2014 1.380 1.420 1.380 1.390 7,374 -0.04(-2.80%)
Oct 27, 2014 1.510 1.580 1.580 1.430 20,263 -0.15(-9.49%)
Oct 24, 2014 1.580 1.640 1.570 1.580 11,516 +0.00(+0.00%)
Oct 23, 2014 1.570 1.650 1.480 1.580 33,868 -0.04(-2.47%)
Oct 22, 2014 1.710 1.770 1.610 1.620 32,931 -0.15(-8.47%)
Oct 21, 2014 1.680 1.880 1.670 1.770 25,569 +0.09(+5.36%)
Oct 20, 2014 1.660 1.700 1.605 1.680 38,267 -0.07(-4.00%)
Oct 17, 2014 1.820 2.100 1.621 1.750 142,872 -0.09(-4.89%)
Oct 16, 2014 1.360 2.100 1.280 1.840 313,488 +0.52(+39.39%)
Oct 15, 2014 0.8000 1.680 0.8000 1.320 369,779 +0.60(+83.33%)
Oct 14, 2014 1.000 1.000 0.6200 0.7200 84,000 -0.32(-30.77%)
Oct 13, 2014 1.040 1.220 1.020 1.040 13,000 -0.04(-3.70%)
Oct 10, 2014 1.190 1.190 1.060 1.080 5,625 -0.09(-7.69%)
Oct 09, 2014 1.180 1.180 1.130 1.170 8,418 +0.03(+2.63%)
Oct 08, 2014 1.300 1.300 1.100 1.140 44,592 -0.16(-12.31%)
Oct 07, 2014 1.340 1.440 1.300 1.300 5,622 -0.04(-2.99%)
Oct 06, 2014 1.470 1.490 1.320 1.340 11,439 -0.10(-6.94%)
Oct 03, 2014 1.540 1.540 1.420 1.440 6,656 -0.14(-8.86%)
Oct 02, 2014 1.580 1.580 1.580 1.580 305 +0.05(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.