Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1600 0.1950 0.1450 0.1500 264,573 -0.01(-6.25%)
Oct 30, 2023 0.1500 0.1600 0.1450 0.1600 16,518 +0.02(+10.34%)
Oct 27, 2023 0.1550 0.1600 0.1400 0.1450 144,828 -0.02(-9.38%)
Oct 26, 2023 0.1450 0.1600 0.1400 0.1600 37,000 +0.02(+10.34%)
Oct 25, 2023 0.1450 0.1550 0.1350 0.1450 55,650 -0.01(-6.45%)
Oct 24, 2023 0.1400 0.1650 0.1400 0.1550 151,196 +0.02(+14.81%)
Oct 23, 2023 0.1350 0.1350 0.1300 0.1350 52,646 -0.01(-3.57%)
Oct 20, 2023 0.1450 0.1500 0.1400 0.1400 56,416 -0.01(-6.67%)
Oct 19, 2023 0.1550 0.1600 0.1500 0.1500 226,300 -0.01(-3.23%)
Oct 18, 2023 0.1700 0.1700 0.1500 0.1550 64,960 -0.01(-6.06%)
Oct 17, 2023 0.1700 0.1750 0.1600 0.1650 89,500 -0.01(-2.94%)
Oct 16, 2023 0.1700 0.1700 0.1700 0.1700 12,989 -0.01(-5.56%)
Oct 13, 2023 0.1800 0.1800 0.1700 0.1800 32,720 +0.01(+2.86%)
Oct 12, 2023 0.1900 0.1900 0.1750 0.1750 3,330 -0.01(-2.78%)
Oct 11, 2023 0.2000 0.2000 0.1700 0.1800 18,503 +0.00(+0.00%)
Oct 10, 2023 0.1900 0.2000 0.1800 0.1800 24,000 -0.01(-5.26%)
Oct 06, 2023 0.1900 0 -0.01(-5.00%)
Oct 05, 2023 0.2100 0.2100 0.2000 0.2000 15,650 +0.00(+0.00%)
Oct 04, 2023 0.2050 0.2050 0.2000 0.2000 16,000 +0.00(+0.00%)
Oct 03, 2023 0.2000 0.2100 0.1950 0.2000 39,000 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.