Indicators

Nuran Wireless Inc (CSE: NUR )

0.1050 -0.0050 (-4.55%)

Official Closing Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.6800	0.7300	0.6700	0.7200	55,916	+0.03(+4.35%)
Oct 28, 2022	0.7000	0.7200	0.6900	0.6900	38,360	+0.00(+0.00%)
Oct 27, 2022	0.7200	0.7200	0.6600	0.6900	104,368	-0.01(-1.43%)
Oct 26, 2022	0.6800	0.7200	0.6800	0.7000	59,873	+0.02(+2.94%)
Oct 25, 2022	0.6400	0.7100	0.6400	0.6800	61,112	+0.04(+6.25%)
Oct 24, 2022	0.6500	0.6500	0.6100	0.6400	50,595	+0.00(+0.00%)
Oct 21, 2022	0.6200	0.6500	0.6100	0.6400	81,479	+0.03(+4.92%)
Oct 20, 2022	0.6100	0.6500	0.6000	0.6100	72,600	+0.02(+3.39%)
Oct 19, 2022	0.6000	0.6300	0.5900	0.5900	62,315	-0.02(-3.28%)
Oct 18, 2022	0.5700	0.6200	0.5700	0.6100	59,955	+0.01(+1.67%)
Oct 17, 2022	0.6200	0.6200	0.5800	0.6000	52,045	-0.02(-3.23%)
Oct 14, 2022	0.6000	0.6300	0.5600	0.6200	78,146	+0.03(+5.08%)
Oct 13, 2022	0.6000	0.6000	0.5800	0.5900	39,361	-0.01(-1.67%)
Oct 12, 2022	0.6400	0.6400	0.6000	0.6000	13,587	-0.03(-4.76%)
Oct 11, 2022	0.6800	0.7000	0.6200	0.6300	318,288	-0.01(-1.56%)
Oct 07, 2022				0.6400	0	+0.00(+0.00%)
Oct 06, 2022	0.6600	0.7000	0.6400	0.6400	430,628	+0.03(+4.92%)
Oct 05, 2022	0.5800	0.6200	0.5800	0.6100	95,400	+0.04(+7.02%)
Oct 04, 2022	0.6200	0.6500	0.5700	0.5700	60,290	-0.07(-10.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.