Indicators

Nuran Wireless Inc (CSE: NUR )

0.1050 -0.0050 (-4.55%)

Official Closing Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1450	0.1450	0.1400	0.1400	54,000	-0.00(-3.45%)
Oct 27, 2017		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Oct 26, 2017	0.1500	0.1500	0.1500	0.1500	5,000	-0.01(-3.23%)
Oct 25, 2017	0.1500	0.1550	0.1500	0.1550	40,000	+0.01(+6.90%)
Oct 24, 2017	0.1500	0.1550	0.1450	0.1450	26,500	-0.01(-3.33%)
Oct 23, 2017	0.1550	0.1550	0.1500	0.1500	15,000	-0.01(-3.23%)
Oct 20, 2017	0.1450	0.1550	0.1450	0.1550	148,000	+0.01(+6.90%)
Oct 19, 2017	0.1500	0.1600	0.1450	0.1450	84,000	-0.02(-12.12%)
Oct 18, 2017	0.1500	0.1650	0.1500	0.1650	4,000	+0.02(+13.79%)
Oct 17, 2017	0.1500	0.1500	0.1450	0.1450	33,500	-0.02(-12.12%)
Oct 13, 2017		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Oct 11, 2017		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Oct 10, 2017	0.1600	0.1600	0.1500	0.1600	30,500	+0.00(+0.00%)
Oct 06, 2017		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Oct 05, 2017	0.1500	0.1600	0.1450	0.1550	165,008	+0.01(+3.33%)
Oct 04, 2017	0.1500	0.1550	0.1500	0.1500	20,500	-0.01(-3.23%)
Oct 03, 2017	0.1600	0.1600	0.1500	0.1550	129,000	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.