Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE: KUYA )

0.4500 -0.0050 (-1.10%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2650 0.2650 0.2600 0.2650 27,400 -0.01(-1.85%)
Oct 30, 2023 0.2600 0.2750 0.2600 0.2700 59,650 +0.03(+12.50%)
Oct 27, 2023 0.2400 0.2400 0.2350 0.2400 17,000 +0.00(+0.00%)
Oct 26, 2023 0.2500 0.2500 0.2300 0.2400 74,400 -0.02(-5.88%)
Oct 25, 2023 0.2600 0.2600 0.2500 0.2550 14,680 -0.01(-3.77%)
Oct 24, 2023 0.2650 0.2700 0.2600 0.2650 44,500 +0.00(+0.00%)
Oct 23, 2023 0.2700 0.2800 0.2650 0.2650 39,048 -0.01(-1.85%)
Oct 20, 2023 0.2650 0.2700 0.2550 0.2700 52,000 +0.02(+5.88%)
Oct 19, 2023 0.2550 0.2550 0.2550 0.2550 3,500 +0.00(+0.00%)
Oct 18, 2023 0.2550 0.2700 0.2550 0.2550 132,245 +0.02(+6.25%)
Oct 17, 2023 0.2500 0.2500 0.2400 0.2400 22,878 -0.02(-5.88%)
Oct 16, 2023 0.2550 0.2550 0.2500 0.2550 35,500 +0.01(+2.00%)
Oct 13, 2023 0.2500 0.2600 0.2500 0.2500 97,900 +0.00(+0.00%)
Oct 12, 2023 0.2500 0.2600 0.2500 0.2500 31,000 +0.00(+0.00%)
Oct 11, 2023 0.2500 0.2500 0.2475 0.2500 12,300 +0.00(+0.00%)
Oct 10, 2023 0.2500 0.2500 0.2400 0.2500 43,017 -0.01(-3.85%)
Oct 06, 2023 0.2600 0 +0.02(+6.12%)
Oct 05, 2023 0.2450 0.2450 0.2450 0.2450 14,081 +0.01(+4.26%)
Oct 04, 2023 0.2550 0.2600 0.2350 0.2350 39,050 -0.01(-4.08%)
Oct 03, 2023 0.2600 0.2600 0.2350 0.2450 73,050 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.