Indicators

Nextech3D.Ai Corp (CSE: NTAR )

0.1400 -0.0050 (-3.45%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.280	1.280	1.180	1.230	87,972	-0.06(-4.65%)
Oct 28, 2022	1.300	1.310	1.240	1.290	69,993	+0.06(+4.88%)
Oct 27, 2022	1.290	1.310	1.210	1.230	103,735	+0.02(+1.65%)
Oct 26, 2022	1.100	1.270	1.010	1.210	360,543	+0.11(+10.00%)
Oct 25, 2022	0.9800	1.150	0.9500	1.100	218,156	+0.10(+10.00%)
Oct 24, 2022	0.9000	1.050	0.8600	1.000	127,711	+0.06(+6.38%)
Oct 21, 2022	0.9000	0.9400	0.9000	0.9400	68,526	+0.00(+0.00%)
Oct 20, 2022	0.8900	0.9700	0.8900	0.9400	154,027	+0.01(+1.08%)
Oct 19, 2022	1.000	1.000	0.9200	0.9300	132,034	-0.08(-7.92%)
Oct 18, 2022	0.8100	1.010	0.8100	1.010	479,957	+0.23(+29.49%)
Oct 17, 2022	0.7700	0.8000	0.7600	0.7800	53,784	+0.01(+1.30%)
Oct 14, 2022	0.8200	0.8200	0.7500	0.7700	83,474	-0.04(-4.94%)
Oct 13, 2022	0.7800	0.8300	0.7800	0.8100	145,628	+0.06(+8.00%)
Oct 12, 2022	0.6800	0.8500	0.6800	0.7500	84,831	+0.06(+8.70%)
Oct 11, 2022	0.7400	0.7400	0.6900	0.6900	83,061	-0.07(-9.21%)
Oct 07, 2022				0.7600	0	-0.01(-1.30%)
Oct 06, 2022	0.7800	0.7800	0.7600	0.7700	19,010	+0.01(+1.32%)
Oct 05, 2022	0.7900	0.8000	0.7600	0.7600	38,565	-0.04(-5.00%)
Oct 04, 2022	0.7700	0.8000	0.7600	0.8000	47,139	+0.02(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.