Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.200 1.260 1.180 1.180 56,683 -0.02(-1.67%)
Oct 29, 2020 1.200 1.220 1.150 1.200 26,114 +0.00(+0.00%)
Oct 28, 2020 1.190 1.260 1.100 1.200 133,506 +0.02(+1.69%)
Oct 27, 2020 1.200 1.240 1.180 1.180 14,319 -0.01(-0.84%)
Oct 26, 2020 1.230 1.240 1.190 1.190 34,347 +0.02(+1.71%)
Oct 23, 2020 1.250 1.250 1.170 1.170 3,700 -0.03(-2.50%)
Oct 22, 2020 1.160 1.230 1.160 1.200 102,278 +0.09(+8.11%)
Oct 21, 2020 1.200 1.220 1.110 1.110 55,800 -0.03(-2.63%)
Oct 20, 2020 1.130 1.150 1.120 1.140 28,039 +0.01(+0.88%)
Oct 19, 2020 1.150 1.200 1.130 1.130 58,604 -0.02(-1.74%)
Oct 16, 2020 1.180 1.180 1.080 1.150 102,944 +0.00(+0.00%)
Oct 15, 2020 1.110 1.180 1.110 1.150 59,580 +0.05(+4.55%)
Oct 14, 2020 1.230 1.240 1.100 1.100 118,278 -0.09(-7.56%)
Oct 13, 2020 1.310 1.310 1.190 1.190 55,400 -0.08(-6.30%)
Oct 09, 2020 1.270 1.270 1.270 0 +0.05(+4.10%)
Oct 08, 2020 1.220 1.220 1.220 1.220 3,434 -0.05(-3.94%)
Oct 07, 2020 1.320 1.320 1.250 1.270 32,367 -0.08(-5.93%)
Oct 06, 2020 1.350 1.390 1.340 1.350 30,100 +0.00(+0.00%)
Oct 05, 2020 1.370 1.380 1.320 1.350 20,248 -0.03(-2.17%)
Oct 02, 2020 1.360 1.380 1.340 1.380 38,282 +0.04(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.