Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 1:54 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.650 4.000 3.600 3.600 34,905 +0.00(+0.00%)
Oct 30, 2019 3.760 3.760 3.600 3.600 2,100 -0.25(-6.49%)
Oct 29, 2019 3.950 3.950 3.750 3.850 23,072 -0.10(-2.53%)
Oct 28, 2019 3.800 4.090 3.640 3.950 25,192 -0.09(-2.23%)
Oct 25, 2019 3.900 4.040 3.850 4.040 33,625 +0.10(+2.54%)
Oct 24, 2019 3.890 3.940 3.850 3.940 13,321 +0.06(+1.55%)
Oct 23, 2019 3.610 3.880 3.610 3.880 16,418 +0.23(+6.30%)
Oct 22, 2019 3.740 3.740 3.600 3.650 4,279 -0.10(-2.67%)
Oct 21, 2019 3.660 3.810 3.450 3.750 31,767 +0.09(+2.46%)
Oct 18, 2019 3.020 3.690 3.020 3.660 41,020 +0.66(+22.00%)
Oct 17, 2019 2.910 3.020 2.910 3.000 3,806 +0.06(+2.04%)
Oct 16, 2019 3.090 3.090 2.930 2.940 33,701 -0.04(-1.34%)
Oct 15, 2019 3.110 3.110 2.980 2.980 18,130 -0.02(-0.67%)
Oct 11, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 10, 2019 3.060 3.060 2.880 3.000 31,630 +0.10(+3.45%)
Oct 09, 2019 3.160 3.160 2.750 2.900 110,740 -0.20(-6.45%)
Oct 08, 2019 3.100 3.120 3.000 3.100 24,433 +0.00(+0.00%)
Oct 07, 2019 3.270 3.290 2.990 3.100 74,541 +0.05(+1.64%)
Oct 04, 2019 2.810 3.070 2.770 3.050 81,197 +0.05(+1.67%)
Oct 03, 2019 2.960 3.050 2.670 3.000 105,157 +0.03(+1.01%)
Oct 02, 2019 3.180 3.200 2.940 2.970 153,226 -0.32(-9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.