Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

7.750 -0.020 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.790 9.050 8.670 8.910 854,719 +0.13(+1.48%)
Oct 28, 2016 8.560 8.915 8.335 8.780 759,991 +0.12(+1.39%)
Oct 27, 2016 8.990 9.110 8.560 8.660 1,062,507 +0.29(+3.46%)
Oct 26, 2016 8.420 8.485 8.290 8.370 532,715 -0.07(-0.83%)
Oct 25, 2016 8.650 8.710 8.380 8.440 442,107 -0.19(-2.20%)
Oct 24, 2016 8.550 8.740 8.530 8.630 343,384 +0.15(+1.77%)
Oct 21, 2016 8.460 8.550 8.410 8.480 456,425 -0.06(-0.70%)
Oct 20, 2016 8.410 8.575 8.410 8.540 401,467 +0.10(+1.18%)
Oct 19, 2016 8.420 8.570 8.300 8.440 343,021 +0.02(+0.24%)
Oct 18, 2016 8.450 8.540 8.330 8.420 328,529 +0.11(+1.32%)
Oct 17, 2016 8.280 8.340 8.080 8.310 501,541 +0.01(+0.12%)
Oct 14, 2016 8.460 8.550 8.289 8.300 331,900 -0.08(-0.95%)
Oct 13, 2016 8.250 8.490 8.250 8.380 412,271 +0.03(+0.36%)
Oct 12, 2016 8.520 8.600 8.350 8.350 438,058 -0.15(-1.76%)
Oct 11, 2016 9.080 9.095 8.490 8.500 635,072 -0.64(-7.00%)
Oct 10, 2016 8.940 9.285 8.920 9.140 1,124,349 +0.31(+3.51%)
Oct 07, 2016 8.860 8.870 8.650 8.830 447,268 -0.03(-0.34%)
Oct 06, 2016 8.760 8.995 8.720 8.860 526,187 -0.01(-0.11%)
Oct 05, 2016 8.840 9.040 8.770 8.870 610,868 +0.10(+1.14%)
Oct 04, 2016 8.800 8.910 8.680 8.770 872,572 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.