Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

76.50 -0.79 (-1.02%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	48.63	49.10	48.33	49.05	5,664	+0.41(+0.84%)
Oct 28, 2022	48.93	48.93	47.78	48.64	1,077	-0.03(-0.07%)
Oct 27, 2022	48.67	48.67	48.67	48.67	2,086	-0.38(-0.78%)
Oct 26, 2022	49.02	49.06	48.76	49.06	3,902	-0.13(-0.26%)
Oct 25, 2022	49.18	49.18	49.18	49.18	645	+1.40(+2.93%)
Oct 24, 2022	47.58	47.78	47.58	47.78	636	+0.43(+0.91%)
Oct 21, 2022	47.35	47.35	47.35	47.35	568	-0.40(-0.84%)
Oct 20, 2022	48.40	48.40	47.37	47.75	2,402	-0.25(-0.51%)
Oct 19, 2022	48.59	48.59	47.99	47.99	2,420	+0.09(+0.18%)
Oct 17, 2022				47.91	72	+0.32(+0.67%)
Oct 14, 2022	47.59	47.59	47.59	47.59	271	-0.52(-1.09%)
Oct 13, 2022	47.48	48.11	47.48	48.11	7,663	+0.63(+1.32%)
Oct 12, 2022	47.75	47.75	47.48	47.48	7,796	-0.17(-0.36%)
Oct 11, 2022	47.74	47.74	47.65	47.65	1,960	-0.33(-0.69%)
Oct 06, 2022				47.99	81	-0.01(-0.02%)
Oct 05, 2022	48.03	48.15	47.82	47.99	2,699	+0.09(+0.18%)
Oct 04, 2022	47.71	48.19	47.70	47.91	3,760	+0.68(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.