Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.00 +0.50 (+0.65%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	44.10	45.12	43.86	43.86	94,970	-0.12(-0.27%)
Oct 30, 2017	43.99	44.63	43.98	43.98	26,414	-0.32(-0.72%)
Oct 27, 2017	43.96	44.30	43.74	44.30	22,173	-0.14(-0.31%)
Oct 26, 2017	44.95	45.25	44.05	44.43	81,157	-0.28(-0.63%)
Oct 25, 2017	44.30	44.71	44.30	44.71	3,409	-0.65(-1.44%)
Oct 23, 2017		45.37	45.37	45.37	0	+0.25(+0.55%)
Oct 20, 2017	44.63	45.14	44.63	45.12	2,007	+0.16(+0.36%)
Oct 19, 2017	44.95	44.95	44.79	44.95	95,515	+0.42(+0.95%)
Oct 18, 2017	44.63	44.78	44.46	44.53	2,967	-0.23(-0.52%)
Oct 17, 2017	44.64	44.98	44.59	44.76	87,576	+0.14(+0.31%)
Oct 16, 2017	44.63	44.71	44.31	44.63	6,563	+0.00(+0.00%)
Oct 13, 2017	45.48	45.48	44.63	44.63	10,925	-0.33(-0.72%)
Oct 12, 2017	44.39	44.96	44.37	44.95	64,363	+0.46(+1.02%)
Oct 11, 2017	46.99	46.99	44.34	44.50	21,481	-0.76(-1.67%)
Oct 10, 2017	44.60	45.25	44.21	45.25	4,061	+0.76(+1.70%)
Oct 09, 2017	44.46	45.34	44.00	44.50	11,950	-0.06(-0.14%)
Oct 06, 2017	45.41	45.41	44.18	44.56	8,574	-0.86(-1.90%)
Oct 05, 2017	44.95	45.60	44.95	45.42	6,085	+0.31(+0.68%)
Oct 04, 2017	44.14	45.13	44.14	45.12	42,284	+0.90(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.