Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

76.50 -0.79 (-1.02%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.31	30.36	30.31	30.36	743	-0.21(-0.69%)
Oct 28, 2016	30.34	30.90	30.33	30.57	2,319	-0.30(-0.97%)
Oct 26, 2016		30.87	30.87	30.87	25	-0.17(-0.54%)
Oct 25, 2016	30.39	31.04	30.39	31.04	1,758	+0.60(+1.96%)
Oct 24, 2016	30.04	30.44	30.04	30.44	881	-0.26(-0.86%)
Oct 21, 2016	30.84	30.94	30.08	30.71	7,185	-0.09(-0.28%)
Oct 20, 2016	30.66	30.80	30.61	30.79	1,442	+0.09(+0.28%)
Oct 19, 2016	29.98	30.71	29.98	30.71	5,906	+0.07(+0.24%)
Oct 18, 2016	30.67	30.72	30.63	30.63	5,081	-0.09(-0.30%)
Oct 17, 2016	30.88	30.93	30.29	30.73	2,564	-0.16(-0.51%)
Oct 14, 2016	31.80	31.80	30.84	30.88	21,666	+0.00(+0.00%)
Oct 13, 2016	30.88	30.91	30.85	30.88	4,202	-0.15(-0.47%)
Oct 12, 2016	30.91	31.09	30.88	31.03	3,526	+0.15(+0.49%)
Oct 11, 2016	30.92	31.15	30.87	30.87	4,568	-1.18(-3.67%)
Oct 10, 2016	32.05	32.05	32.05	32.05	721	+1.14(+3.68%)
Oct 07, 2016	30.76	31.00	30.06	30.91	7,520	-0.37(-1.17%)
Oct 05, 2016	31.46	31.28	31.28	31.28	75	+0.18(+0.58%)
Oct 04, 2016	31.10	31.10	31.10	31.10	331	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.