Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

76.50 -0.79 (-1.02%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.33	28.15	27.31	27.90	842	+0.30(+1.07%)
Oct 29, 2015	27.60	27.61	27.45	27.60	38,804	+0.00(+0.00%)
Oct 28, 2015	27.60	27.60	27.52	27.60	4,885	+0.00(+0.00%)
Oct 27, 2015	27.60	27.60	27.60	27.60	185	+0.00(+0.00%)
Oct 26, 2015	27.89	27.90	27.31	27.60	5,785	-0.30(-1.06%)
Oct 23, 2015	28.06	28.06	27.45	27.90	25,566	-0.74(-2.59%)
Oct 22, 2015	27.85	28.79	27.31	28.64	229,850	+1.05(+3.80%)
Oct 21, 2015	27.76	27.76	27.59	27.59	1,438	-0.01(-0.03%)
Oct 20, 2015	28.63	28.63	27.31	27.60	311,257	-1.42(-4.91%)
Oct 19, 2015	28.55	29.04	28.55	29.03	34,582	-0.06(-0.20%)
Oct 16, 2015	28.49	29.09	28.49	29.09	1,922	+0.09(+0.31%)
Oct 15, 2015	28.62	29.00	28.62	29.00	1,162	-0.09(-0.31%)
Oct 14, 2015	29.09	29.09	29.09	29.09	673	+0.00(+0.00%)
Oct 12, 2015	29.09	29.09	29.09	29.09	267	+0.00(+0.00%)
Oct 09, 2015	29.09	29.09	29.09	29.09	1,182	+0.01(+0.02%)
Oct 08, 2015	28.50	29.08	28.50	29.08	7,752	-0.01(-0.02%)
Oct 07, 2015	29.09	29.09	29.09	29.09	7,619	+0.02(+0.06%)
Oct 06, 2015	29.09	29.09	29.06	29.07	5,646	-0.02(-0.06%)
Oct 05, 2015	29.04	29.53	29.04	29.09	4,969	-0.59(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.