Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.04 +0.54 (+0.70%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	41.10	41.10	41.10	41.10	56,368	-0.37(-0.90%)
Oct 30, 2014	41.47	41.47	41.47	41.47	173	-0.11(-0.28%)
Oct 29, 2014	40.52	41.59	40.33	41.59	3,044	+1.03(+2.53%)
Oct 28, 2014	40.66	40.66	40.56	40.56	544	-0.25(-0.61%)
Oct 27, 2014	40.81	40.81	40.81	40.81	2,357	+0.00(+0.00%)
Oct 23, 2014	40.81	40.81	40.81	40.81	640,389	+0.03(+0.08%)
Oct 22, 2014	40.78	40.78	40.78	40.78	17,658	+0.51(+1.27%)
Oct 21, 2014	40.55	40.55	40.26	40.26	782	-0.55(-1.34%)
Oct 16, 2014	40.81	40.81	40.81	40.81	3,305	+0.08(+0.20%)
Oct 13, 2014	40.72	40.73	40.73	40.73	447	+0.21(+0.52%)
Oct 10, 2014	40.34	40.52	40.34	40.52	1,715	-0.75(-1.83%)
Oct 07, 2014	41.27	41.27	41.27	41.27	48	+0.54(+1.33%)
Oct 06, 2014	40.61	40.73	40.61	40.73	593	-0.16(-0.40%)
Oct 03, 2014	40.64	40.89	40.64	40.89	5,381	+0.56(+1.38%)
Oct 02, 2014	40.69	40.98	40.23	40.34	8,079	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.