Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adyen NV (OP: ADYYF )

1,288.00 +8.00 (+0.62%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3003 3045 2995 3039 124 -8.82(-0.29%)
Oct 28, 2021 3087 3089 3042 3047 169 -39.37(-1.28%)
Oct 27, 2021 3100 3154 3087 3087 71 -83.20(-2.62%)
Oct 26, 2021 3154 3170 94 +33.18(+1.06%)
Oct 25, 2021 3144 3155 3100 3137 137 +10.88(+0.35%)
Oct 22, 2021 3164 3164 3090 3126 100 -28.08(-0.89%)
Oct 21, 2021 3109 3154 3090 3154 59 -36.75(-1.15%)
Oct 20, 2021 3177 3210 3127 3191 61 +80.55(+2.59%)
Oct 19, 2021 3119 3150 3110 3110 30 +34.20(+1.11%)
Oct 18, 2021 3074 3076 3021 3076 160 +28.00(+0.92%)
Oct 15, 2021 3006 3096 3006 3048 188 -25.00(-0.81%)
Oct 14, 2021 2975 3073 2975 3073 1,050 +146.25(+5.00%)
Oct 13, 2021 2868 2927 2854 2927 109 +146.75(+5.28%)
Oct 12, 2021 2769 2815 2769 2780 156 +16.76(+0.61%)
Oct 11, 2021 2709 2806 2709 2763 136 -91.76(-3.21%)
Oct 08, 2021 2715 2857 2715 2855 300 +44.00(+1.57%)
Oct 07, 2021 2856 2887 2800 2811 136 +2.70(+0.10%)
Oct 06, 2021 2883 2883 2758 2808 74 -0.78(-0.03%)
Oct 05, 2021 2807 2897 2807 2809 37 -8.92(-0.32%)
Oct 04, 2021 2829 2859 2652 2818 57 -65.92(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.