Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1777	0.1887	0.1726	0.1773	89,617	-0.00(-0.23%)
Oct 30, 2019	0.1860	0.1880	0.1715	0.1777	153,787	-0.01(-5.33%)
Oct 29, 2019	0.1772	0.1929	0.1670	0.1877	216,628	+0.02(+9.51%)
Oct 28, 2019	0.1800	0.1800	0.1653	0.1714	97,483	-0.01(-6.24%)
Oct 25, 2019	0.1722	0.1848	0.1720	0.1828	117,500	+0.01(+7.53%)
Oct 24, 2019	0.1750	0.1849	0.1660	0.1700	278,161	+0.00(+0.00%)
Oct 23, 2019	0.1849	0.1849	0.1650	0.1700	165,229	-0.00(-2.86%)
Oct 22, 2019	0.1701	0.1858	0.1700	0.1750	45,461	-0.01(-2.78%)
Oct 21, 2019	0.1946	0.1946	0.1555	0.1800	405,778	-0.01(-5.26%)
Oct 18, 2019	0.2070	0.2070	0.1900	0.1900	57,500	-0.01(-5.00%)
Oct 17, 2019	0.2000	0.2089	0.1901	0.2000	76,576	+0.01(+2.93%)
Oct 16, 2019	0.1979	0.2029	0.1880	0.1943	57,101	+0.01(+3.35%)
Oct 15, 2019	0.1900	0.1999	0.1880	0.1880	97,303	-0.01(-3.59%)
Oct 14, 2019	0.2000	0.2050	0.1870	0.1950	40,421	-0.01(-2.50%)
Oct 11, 2019	0.1880	0.2000	0.1779	0.2000	143,700	+0.02(+8.11%)
Oct 10, 2019	0.1900	0.2139	0.1841	0.1850	228,569	-0.02(-7.64%)
Oct 09, 2019	0.1970	0.2088	0.1840	0.2003	226,101	+0.00(+0.00%)
Oct 08, 2019	0.2210	0.2226	0.1971	0.2003	243,975	-0.02(-10.58%)
Oct 07, 2019	0.2406	0.2500	0.2228	0.2240	77,133	-0.01(-6.04%)
Oct 04, 2019	0.2596	0.2699	0.2384	0.2384	210,100	-0.00(-1.93%)
Oct 03, 2019	0.2288	0.2431	0.2211	0.2431	140,969	+0.01(+3.45%)
Oct 02, 2019	0.2493	0.2500	0.2118	0.2350	394,467	-0.02(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Choom Hldgs Inc (OP: CHOOF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Choom Hldgs Inc (OP: CHOOF )

Historical Prices

Sections

Services