Indicators

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.0006	25	-0.00(-14.29%)
Oct 26, 2023				0.0007	0	-0.00(-12.50%)
Oct 25, 2023	0.0007	0.0008	0.0006	0.0008	222,008	+0.00(+60.00%)
Oct 24, 2023	0.0006	0.0007	0.0005	0.0005	514,097	-0.00(-16.67%)
Oct 23, 2023	0.0006	0.0006	0.0006	0.0006	207	+0.00(+20.00%)
Oct 20, 2023	0.0004	0.0007	0.0004	0.0005	1,225,636	-0.00(-16.67%)
Oct 19, 2023	0.0004	0.0006	0.0004	0.0006	25,068	+0.00(+20.00%)
Oct 17, 2023				0.0005	0	-0.00(-16.67%)
Oct 16, 2023	0.0006	0.0006	0.0006	0.0006	2,057,335	+0.00(+20.00%)
Oct 13, 2023	0.0005	0.0006	0.0005	0.0005	172,700	+0.00(+0.00%)
Oct 12, 2023	0.0005	0.0005	0.0005	0.0005	706,500	+0.00(+0.00%)
Oct 11, 2023	0.0005	0.0005	0.0005	0.0005	10,567	-0.00(-16.67%)
Oct 10, 2023	0.0006	0.0006	0.0006	0.0006	325,000	-0.00(-14.29%)
Oct 06, 2023				0.0007	0	+0.00(+16.67%)
Oct 05, 2023	0.0007	0.0007	0.0006	0.0006	1,455,100	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.