Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0027 0.0027 0.0022 0.0026 520,000 -0.00(-3.70%)
Oct 28, 2022 0.0033 0.0033 0.0026 0.0027 345,400 -0.00(-15.62%)
Oct 27, 2022 0.0027 0.0032 0.0027 0.0032 440,000 +0.00(+18.52%)
Oct 26, 2022 0.0027 0.0027 0.0023 0.0027 2,375,496 +0.00(+17.39%)
Oct 25, 2022 0.0025 0.0025 0.0023 0.0023 793,800 -0.00(-14.81%)
Oct 24, 2022 0.0023 0.0027 0.0023 0.0027 63,224 +0.00(+0.00%)
Oct 21, 2022 0.0027 0.0027 0.0027 0.0027 250 +0.00(+0.00%)
Oct 20, 2022 0.0027 0.0027 0.0027 0.0027 394,444 +0.00(+17.39%)
Oct 19, 2022 0.0023 0.0023 0.0023 0.0023 1,500,000 +0.00(+0.00%)
Oct 18, 2022 0.0026 0.0026 0.0021 0.0023 6,949,899 -0.00(-14.81%)
Oct 17, 2022 0.0031 0.0031 0.0024 0.0027 8,128,550 -0.00(-20.59%)
Oct 14, 2022 0.0034 0.0034 0.0033 0.0034 200,000 +0.00(+0.00%)
Oct 13, 2022 0.0034 0.0034 0.0031 0.0034 132,038 +0.00(+0.00%)
Oct 12, 2022 0.0030 0.0034 0.0030 0.0034 620,000 -0.00(-12.82%)
Oct 11, 2022 0.0032 0.0042 0.0030 0.0039 674,466 +0.00(+2.63%)
Oct 10, 2022 0.0030 0.0038 0.0030 0.0038 48,049 -0.00(-11.63%)
Oct 07, 2022 0.0030 0.0045 0.0030 0.0043 1,299,466 +0.00(+43.33%)
Oct 06, 2022 0.0035 0.0035 0.0023 0.0030 496,496 +0.00(+0.00%)
Oct 05, 2022 0.0037 0.0037 0.0022 0.0030 1,035,000 +0.00(+0.00%)
Oct 04, 2022 0.0030 0.0033 0.0028 0.0030 1,363,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.