Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0059 0.0063 0.0055 0.0060 272,200 +0.00(+5.26%)
Oct 29, 2020 0.0063 0.0063 0.0051 0.0057 78,000 -0.00(-9.52%)
Oct 28, 2020 0.0055 0.0063 0.0050 0.0063 2,417,496 +0.00(+21.15%)
Oct 27, 2020 0.0052 0.0065 0.0052 0.0052 1,118,972 -0.00(-5.45%)
Oct 26, 2020 0.0065 0.0065 0.0052 0.0055 888,035 -0.00(-8.33%)
Oct 23, 2020 0.0070 0.0070 0.0052 0.0060 2,025,800 +0.00(+9.09%)
Oct 22, 2020 0.0065 0.0065 0.0055 0.0055 2,272,073 -0.00(-9.84%)
Oct 21, 2020 0.0060 0.0065 0.0057 0.0061 234,008 -0.00(-6.15%)
Oct 20, 2020 0.0065 0.0065 0.0057 0.0065 270,400 +0.00(+8.33%)
Oct 19, 2020 0.0070 0.0079 0.0057 0.0060 2,919,120 -0.00(-14.29%)
Oct 16, 2020 0.0067 0.0096 0.0065 0.0070 519,900 +0.00(+7.69%)
Oct 15, 2020 0.0063 0.0071 0.0060 0.0065 2,816,228 +0.00(+1.56%)
Oct 14, 2020 0.0060 0.0066 0.0060 0.0064 1,189,460 +0.00(+6.67%)
Oct 13, 2020 0.0068 0.0073 0.0048 0.0060 8,058,457 -0.00(-7.69%)
Oct 12, 2020 0.0089 0.0089 0.0061 0.0065 3,907,813 -0.00(-26.97%)
Oct 09, 2020 0.0094 0.0096 0.0077 0.0089 225,300 -0.00(-1.11%)
Oct 08, 2020 0.0095 0.0100 0.0090 0.0090 183,763 -0.00(-10.00%)
Oct 07, 2020 0.0096 0.0106 0.0095 0.0100 694,321 +0.00(+11.11%)
Oct 06, 2020 0.0090 0.0090 0.0080 0.0090 2,170,822 +0.00(+0.00%)
Oct 05, 2020 0.0099 0.0106 0.0087 0.0090 1,032,017 -0.00(-5.26%)
Oct 02, 2020 0.0090 0.0099 0.0086 0.0095 1,133,200 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.