Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0160 0.0194 0.0160 0.0190 460,022 +0.00(+5.56%)
Oct 30, 2019 0.0190 0.0190 0.0154 0.0180 512,179 -0.00(-5.26%)
Oct 29, 2019 0.0189 0.0200 0.0164 0.0190 350,355 +0.00(+0.53%)
Oct 28, 2019 0.0195 0.0195 0.0160 0.0189 211,222 -0.00(-0.53%)
Oct 25, 2019 0.0123 0.0190 0.0123 0.0190 1,071,200 +0.00(+27.52%)
Oct 24, 2019 0.0149 0.0149 0.0120 0.0149 901,006 +0.00(+0.00%)
Oct 23, 2019 0.0112 0.0149 0.0111 0.0149 488,547 +0.00(+0.00%)
Oct 22, 2019 0.0146 0.0150 0.0146 0.0149 60,260 +0.00(+2.05%)
Oct 21, 2019 0.0101 0.0150 0.0101 0.0146 543,382 +0.00(+22.69%)
Oct 18, 2019 0.0130 0.0130 0.0106 0.0119 766,800 -0.00(-1.65%)
Oct 17, 2019 0.0140 0.0140 0.0114 0.0121 633,749 +0.00(+0.83%)
Oct 16, 2019 0.0150 0.0165 0.0116 0.0120 478,754 -0.00(-20.00%)
Oct 15, 2019 0.0125 0.0167 0.0125 0.0150 224,636 -0.00(-11.24%)
Oct 14, 2019 0.0143 0.0169 0.0141 0.0169 125,933 +0.00(+18.18%)
Oct 11, 2019 0.0144 0.0144 0.0132 0.0143 76,100 +0.00(+2.14%)
Oct 10, 2019 0.0111 0.0149 0.0111 0.0140 379,356 +0.00(+12.00%)
Oct 09, 2019 0.0130 0.0130 0.0110 0.0125 226,885 -0.00(-3.10%)
Oct 08, 2019 0.0156 0.0156 0.0110 0.0129 2,410,650 -0.00(-0.77%)
Oct 07, 2019 0.0157 0.0157 0.0123 0.0130 409,418 -0.00(-6.47%)
Oct 04, 2019 0.0134 0.0159 0.0129 0.0139 619,400 +0.00(+3.73%)
Oct 03, 2019 0.0150 0.0168 0.0134 0.0134 601,542 +0.00(+0.75%)
Oct 02, 2019 0.0178 0.0178 0.0133 0.0133 651,646 -0.00(-25.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.