Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0220 -0.0080 (-26.67%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0343 0.0343 0.0306 0.0342 6,190 +0.00(+7.21%)
Oct 30, 2019 0.0340 0.0360 0.0260 0.0319 37,896 -0.00(-6.18%)
Oct 29, 2019 0.0250 0.0360 0.0250 0.0340 45,436 +0.00(+12.21%)
Oct 28, 2019 0.0257 0.0347 0.0257 0.0303 29,021 -0.00(-5.31%)
Oct 25, 2019 0.0310 0.0390 0.0270 0.0320 343,800 -0.00(-7.25%)
Oct 24, 2019 0.0345 0.0345 0.0323 0.0345 9,575 +0.00(+0.00%)
Oct 23, 2019 0.0355 0.0355 0.0280 0.0345 41,209 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0350 0.0280 0.0345 76,281 -0.00(-1.43%)
Oct 21, 2019 0.0278 0.0350 0.0278 0.0350 80,629 +0.01(+27.27%)
Oct 18, 2019 0.0250 0.0345 0.0250 0.0275 32,900 -0.00(-1.43%)
Oct 17, 2019 0.0290 0.0355 0.0265 0.0279 59,054 -0.00(-3.79%)
Oct 16, 2019 0.0350 0.0350 0.0260 0.0290 28,142 -0.01(-21.62%)
Oct 15, 2019 0.0270 0.0390 0.0270 0.0370 55,670 +0.01(+37.04%)
Oct 14, 2019 0.0390 0.0390 0.0270 0.0270 26,011 -0.01(-24.79%)
Oct 11, 2019 0.0280 0.0387 0.0280 0.0359 58,400 -0.00(-5.53%)
Oct 10, 2019 0.0310 0.0386 0.0271 0.0380 48,958 +0.00(+0.00%)
Oct 09, 2019 0.0340 0.0380 0.0300 0.0380 28,316 +0.00(+15.15%)
Oct 08, 2019 0.0280 0.0330 0.0280 0.0330 38,143 +0.00(+6.45%)
Oct 07, 2019 0.0394 0.0394 0.0308 0.0310 17,792 +0.00(+0.00%)
Oct 04, 2019 0.0390 0.0390 0.0310 0.0310 8,300 -0.00(-4.91%)
Oct 03, 2019 0.0387 0.0390 0.0250 0.0326 80,814 -0.00(-10.68%)
Oct 02, 2019 0.0390 0.0390 0.0300 0.0365 133,581 -0.00(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.