Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0580 +0.0015 (+2.65%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1711 0.1711 0.1710 0.1710 131,511 -0.00(-2.29%)
Oct 30, 2023 0.1740 0.1990 0.1740 0.1750 25,572 -0.01(-7.16%)
Oct 27, 2023 0.1927 0.1960 0.1770 0.1885 56,065 -0.00(-0.05%)
Oct 26, 2023 0.1900 0.2023 0.1809 0.1886 103,654 -0.00(-0.79%)
Oct 25, 2023 0.1975 0.2019 0.1900 0.1901 58,948 -0.01(-5.89%)
Oct 24, 2023 0.2200 0.2320 0.1985 0.2020 121,495 -0.02(-7.34%)
Oct 23, 2023 0.2372 0.2372 0.2118 0.2180 355,248 -0.02(-7.23%)
Oct 20, 2023 0.2155 0.2350 0.2000 0.2350 288,890 +0.04(+18.75%)
Oct 19, 2023 0.1910 0.2100 0.1891 0.1979 531,524 +0.03(+14.72%)
Oct 18, 2023 0.2090 0.2090 0.1725 0.1725 89,156 -0.02(-12.48%)
Oct 17, 2023 0.1880 0.2100 0.1866 0.1971 267,999 +0.00(+0.05%)
Oct 16, 2023 0.1902 0.2107 0.1711 0.1970 59,961 +0.01(+7.65%)
Oct 13, 2023 0.1610 0.2130 0.1610 0.1830 433,526 +0.02(+10.91%)
Oct 12, 2023 0.1586 0.1650 0.1586 0.1650 5,364 +0.00(+1.54%)
Oct 11, 2023 0.1551 0.1680 0.1480 0.1625 18,279 +0.01(+4.77%)
Oct 10, 2023 0.1475 0.1700 0.1475 0.1551 116,609 +0.01(+5.15%)
Oct 09, 2023 0.1475 0.1707 0.1475 0.1475 4,725 -0.01(-6.53%)
Oct 06, 2023 0.1529 0.1671 0.1474 0.1578 84,919 +0.00(+2.47%)
Oct 05, 2023 0.1650 0.1650 0.1505 0.1540 23,711 -0.00(-2.41%)
Oct 04, 2023 0.1677 0.1711 0.1400 0.1578 187,610 -0.02(-9.36%)
Oct 03, 2023 0.1800 0.1890 0.1701 0.1741 16,884 -0.01(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.