Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.771 7.884 7.771 7.818 552,778 +0.03(+0.36%)
Oct 28, 2022 7.837 7.893 7.762 7.790 1,024,939 -0.03(-0.36%)
Oct 27, 2022 7.827 7.884 7.743 7.818 705,406 -0.02(-0.24%)
Oct 26, 2022 7.865 7.968 7.818 7.837 504,953 -0.03(-0.36%)
Oct 25, 2022 7.912 8.005 7.827 7.865 682,023 +0.02(+0.24%)
Oct 24, 2022 7.809 7.935 7.790 7.846 582,011 +0.04(+0.48%)
Oct 21, 2022 7.799 7.865 7.771 7.809 603,086 +0.00(+0.00%)
Oct 20, 2022 7.818 7.874 7.799 7.809 367,028 -0.03(-0.36%)
Oct 19, 2022 7.809 7.865 7.809 7.837 463,869 -0.01(-0.12%)
Oct 18, 2022 7.874 7.987 7.827 7.846 573,507 -0.02(-0.24%)
Oct 17, 2022 7.884 7.949 7.859 7.865 364,161 +0.01(+0.12%)
Oct 14, 2022 7.959 7.968 7.799 7.856 704,927 -0.09(-1.18%)
Oct 13, 2022 7.902 8.136 7.884 7.949 764,836 -0.06(-0.72%)
Oct 12, 2022 7.979 8.026 7.933 8.007 396,933 +0.02(+0.23%)
Oct 11, 2022 8.063 8.063 7.977 7.989 406,872 -0.07(-0.81%)
Oct 10, 2022 8.101 8.168 7.914 8.054 475,771 -0.04(-0.46%)
Oct 07, 2022 7.933 8.101 7.886 8.091 681,158 +0.13(+1.64%)
Oct 06, 2022 7.970 8.007 7.942 7.961 415,269 -0.04(-0.47%)
Oct 05, 2022 8.045 8.045 7.942 7.998 429,208 -0.07(-0.92%)
Oct 04, 2022 7.961 8.087 7.961 8.073 573,165 +0.13(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.