Skip to main content

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.771 7.884 7.771 7.818 552,778 +0.03(+0.36%)
Oct 28, 2022 7.837 7.893 7.762 7.790 1,024,939 -0.03(-0.36%)
Oct 27, 2022 7.827 7.884 7.743 7.818 705,406 -0.02(-0.24%)
Oct 26, 2022 7.865 7.968 7.818 7.837 504,953 -0.03(-0.36%)
Oct 25, 2022 7.912 8.005 7.827 7.865 682,023 +0.02(+0.24%)
Oct 24, 2022 7.809 7.935 7.790 7.846 582,011 +0.04(+0.48%)
Oct 21, 2022 7.799 7.865 7.771 7.809 603,086 +0.00(+0.00%)
Oct 20, 2022 7.818 7.874 7.799 7.809 367,028 -0.03(-0.36%)
Oct 19, 2022 7.809 7.865 7.809 7.837 463,869 -0.01(-0.12%)
Oct 18, 2022 7.874 7.987 7.827 7.846 573,507 -0.02(-0.24%)
Oct 17, 2022 7.884 7.949 7.859 7.865 364,161 +0.01(+0.12%)
Oct 14, 2022 7.959 7.968 7.799 7.856 704,927 -0.09(-1.18%)
Oct 13, 2022 7.902 8.136 7.884 7.949 764,836 -0.06(-0.72%)
Oct 12, 2022 7.979 8.026 7.933 8.007 396,933 +0.02(+0.23%)
Oct 11, 2022 8.063 8.063 7.977 7.989 406,872 -0.07(-0.81%)
Oct 10, 2022 8.101 8.168 7.914 8.054 475,771 -0.04(-0.46%)
Oct 07, 2022 7.933 8.101 7.886 8.091 681,158 +0.13(+1.64%)
Oct 06, 2022 7.970 8.007 7.942 7.961 415,269 -0.04(-0.47%)
Oct 05, 2022 8.045 8.045 7.942 7.998 429,208 -0.07(-0.92%)
Oct 04, 2022 7.961 8.087 7.961 8.073 573,165 +0.13(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.