Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.030 (+0.35%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.404 9.431 9.370 9.431 150,160 +0.02(+0.19%)
Oct 29, 2020 9.413 9.413 9.343 9.413 334,543 +0.01(+0.09%)
Oct 28, 2020 9.343 9.404 9.300 9.404 343,443 +0.03(+0.37%)
Oct 27, 2020 9.431 9.439 9.361 9.370 360,016 -0.03(-0.37%)
Oct 26, 2020 9.535 9.535 9.404 9.404 313,932 -0.13(-1.37%)
Oct 23, 2020 9.466 9.535 9.466 9.535 217,216 +0.06(+0.64%)
Oct 22, 2020 9.527 9.527 9.466 9.474 176,454 -0.03(-0.37%)
Oct 21, 2020 9.588 9.596 9.509 9.509 355,435 -0.10(-1.00%)
Oct 20, 2020 9.474 9.605 9.457 9.605 535,824 +0.14(+1.47%)
Oct 19, 2020 9.448 9.492 9.448 9.466 407,054 +0.03(+0.28%)
Oct 16, 2020 9.422 9.466 9.396 9.439 232,118 +0.03(+0.37%)
Oct 15, 2020 9.404 9.432 9.380 9.404 220,060 -0.02(-0.19%)
Oct 14, 2020 9.439 9.439 9.404 9.422 190,240 +0.00(+0.01%)
Oct 13, 2020 9.412 9.447 9.404 9.421 230,916 -0.01(-0.09%)
Oct 12, 2020 9.465 9.465 9.404 9.430 336,282 +0.02(+0.18%)
Oct 09, 2020 9.334 9.438 9.308 9.412 688,812 +0.08(+0.84%)
Oct 08, 2020 9.351 9.351 9.313 9.334 207,679 -0.01(-0.09%)
Oct 07, 2020 9.308 9.351 9.290 9.343 231,078 +0.04(+0.47%)
Oct 06, 2020 9.256 9.325 9.230 9.299 220,813 +0.04(+0.47%)
Oct 05, 2020 9.273 9.299 9.238 9.256 305,193 -0.05(-0.56%)
Oct 02, 2020 9.273 9.317 9.256 9.308 257,384 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.