Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.887 7.903 7.880 7.880 205,457 -0.02(-0.20%)
Oct 30, 2017 7.887 7.903 7.848 7.895 391,630 +0.07(+0.90%)
Oct 27, 2017 7.817 7.833 7.786 7.825 422,080 +0.01(+0.10%)
Oct 26, 2017 7.926 7.938 7.817 7.817 495,029 -0.12(-1.47%)
Oct 25, 2017 7.950 7.973 7.926 7.934 435,257 -0.02(-0.29%)
Oct 24, 2017 8.012 8.028 7.950 7.958 567,806 -0.07(-0.87%)
Oct 23, 2017 8.004 8.028 7.989 8.028 244,207 +0.03(+0.39%)
Oct 20, 2017 8.020 8.035 7.989 7.996 409,754 -0.05(-0.58%)
Oct 19, 2017 8.012 8.051 8.012 8.043 174,769 +0.02(+0.19%)
Oct 18, 2017 8.012 8.035 7.994 8.028 174,615 +0.02(+0.19%)
Oct 17, 2017 8.020 8.051 7.996 8.012 287,726 -0.02(-0.19%)
Oct 16, 2017 8.020 8.043 7.996 8.028 224,643 +0.01(+0.10%)
Oct 13, 2017 8.043 8.051 7.989 8.020 210,653 +0.00(+0.00%)
Oct 12, 2017 7.989 8.020 7.981 8.020 242,547 +0.04(+0.51%)
Oct 11, 2017 8.010 8.026 7.963 7.979 205,906 -0.01(-0.10%)
Oct 10, 2017 7.963 7.987 7.963 7.987 173,081 +0.02(+0.19%)
Oct 09, 2017 7.963 7.994 7.949 7.971 192,508 +0.00(+0.00%)
Oct 06, 2017 7.956 7.979 7.932 7.971 295,069 +0.01(+0.10%)
Oct 05, 2017 7.956 7.971 7.948 7.963 189,982 +0.02(+0.20%)
Oct 04, 2017 7.956 7.975 7.940 7.948 207,756 -0.03(-0.39%)
Oct 03, 2017 7.979 7.979 7.940 7.979 261,619 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.