Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.182 5.231 5.182 5.225 287,112 +0.04(+0.84%)
Oct 28, 2005 5.187 5.203 5.171 5.182 210,292 -0.01(-0.21%)
Oct 27, 2005 5.149 5.203 5.149 5.192 173,074 +0.04(+0.74%)
Oct 26, 2005 5.209 5.209 5.149 5.154 167,023 -0.05(-1.05%)
Oct 25, 2005 5.225 5.236 5.203 5.209 206,625 -0.01(-0.10%)
Oct 24, 2005 5.225 5.242 5.214 5.214 205,342 -0.01(-0.10%)
Oct 21, 2005 5.209 5.225 5.198 5.220 237,060 +0.03(+0.53%)
Oct 20, 2005 5.182 5.203 5.182 5.192 169,774 -0.02(-0.31%)
Oct 19, 2005 5.165 5.209 5.160 5.209 237,793 +0.04(+0.84%)
Oct 18, 2005 5.154 5.176 5.154 5.165 240,360 +0.00(+0.00%)
Oct 17, 2005 5.176 5.203 5.149 5.165 293,162 +0.01(+0.11%)
Oct 14, 2005 5.182 5.182 5.138 5.160 254,294 +0.01(+0.21%)
Oct 13, 2005 5.154 5.176 5.133 5.149 277,578 -0.04(-0.84%)
Oct 12, 2005 5.247 5.247 5.187 5.192 363,565 -0.07(-1.24%)
Oct 11, 2005 5.253 5.263 5.242 5.258 244,393 +0.01(+0.21%)
Oct 10, 2005 5.263 5.263 5.220 5.247 209,925 -0.03(-0.52%)
Oct 07, 2005 5.312 5.312 5.242 5.274 313,146 -0.04(-0.82%)
Oct 06, 2005 5.329 5.329 5.307 5.318 169,774 -0.02(-0.31%)
Oct 05, 2005 5.356 5.362 5.329 5.334 193,608 -0.02(-0.31%)
Oct 04, 2005 5.334 5.362 5.329 5.351 202,408 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.