Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.515 +0.015 (+0.18%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.067 5.089 5.045 5.083 439,834 +0.03(+0.65%)
Oct 30, 2002 5.045 5.062 5.040 5.051 316,995 +0.01(+0.11%)
Oct 29, 2002 5.029 5.056 5.023 5.045 340,096 +0.04(+0.76%)
Oct 28, 2002 5.073 5.073 4.980 5.007 289,861 -0.06(-1.18%)
Oct 25, 2002 5.007 5.073 4.980 5.067 267,127 +0.08(+1.53%)
Oct 24, 2002 4.963 5.007 4.942 4.991 302,512 +0.02(+0.33%)
Oct 23, 2002 4.942 4.985 4.936 4.974 264,377 +0.02(+0.33%)
Oct 22, 2002 4.909 4.963 4.898 4.958 374,564 +0.01(+0.22%)
Oct 21, 2002 4.996 4.996 4.936 4.947 355,497 -0.04(-0.87%)
Oct 18, 2002 4.974 4.991 4.958 4.991 556,805 +0.02(+0.44%)
Oct 17, 2002 5.045 5.045 4.920 4.969 865,917 -0.09(-1.83%)
Oct 16, 2002 5.045 5.078 5.029 5.062 368,331 +0.02(+0.32%)
Oct 15, 2002 4.963 5.056 4.963 5.045 1,135,428 -0.11(-2.12%)
Oct 14, 2002 5.176 5.203 5.154 5.154 368,148 -0.02(-0.42%)
Oct 11, 2002 5.193 5.193 5.143 5.176 430,483 -0.01(-0.21%)
Oct 10, 2002 5.258 5.258 5.160 5.187 441,484 -0.07(-1.25%)
Oct 09, 2002 5.247 5.269 5.242 5.253 375,664 -0.01(-0.10%)
Oct 08, 2002 5.296 5.296 5.253 5.258 314,429 -0.03(-0.52%)
Oct 07, 2002 5.280 5.307 5.274 5.285 246,043 -0.01(-0.10%)
Oct 04, 2002 5.291 5.302 5.291 5.291 225,325 -0.01(-0.21%)
Oct 03, 2002 5.307 5.313 5.291 5.302 288,944 +0.00(+0.00%)
Oct 02, 2002 5.302 5.329 5.296 5.302 356,964 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.