Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.645 +0.135 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.188 5.262 5.166 5.241 20,969 +0.06(+1.12%)
Oct 30, 2002 5.177 5.182 5.177 5.182 3,022 -0.01(-0.20%)
Oct 29, 2002 5.103 5.198 5.092 5.193 17,757 +0.08(+1.66%)
Oct 28, 2002 5.108 5.129 5.002 5.108 37,026 +0.00(+0.00%)
Oct 25, 2002 5.082 5.108 5.082 5.108 12,468 +0.06(+1.26%)
Oct 24, 2002 4.986 5.103 4.976 5.045 24,936 +0.06(+1.17%)
Oct 23, 2002 5.188 5.188 4.764 4.986 130,159 -0.21(-4.07%)
Oct 22, 2002 5.241 5.294 5.145 5.198 21,346 -0.10(-1.80%)
Oct 21, 2002 5.299 5.320 5.294 5.294 10,956 +0.01(+0.10%)
Oct 18, 2002 5.267 5.299 5.204 5.288 39,104 -0.01(-0.20%)
Oct 17, 2002 5.399 5.452 5.299 5.299 38,159 -0.07(-1.38%)
Oct 16, 2002 5.511 5.511 5.373 5.373 26,636 -0.19(-3.33%)
Oct 15, 2002 5.585 5.585 5.558 5.558 6,989 -0.04(-0.76%)
Oct 14, 2002 5.611 5.611 5.601 5.601 793,424 -0.04(-0.66%)
Oct 11, 2002 5.691 5.691 5.595 5.638 20,780 -0.08(-1.48%)
Oct 10, 2002 5.722 5.722 5.722 5.722 2,455 -0.05(-0.83%)
Oct 09, 2002 5.796 5.796 5.754 5.770 6,800 -0.04(-0.64%)
Oct 08, 2002 5.876 5.876 5.807 5.807 25,314 -0.03(-0.45%)
Oct 07, 2002 5.828 5.833 5.828 5.833 491,167 +0.04(+0.64%)
Oct 04, 2002 5.839 5.839 5.796 5.796 2,644 +0.01(+0.18%)
Oct 03, 2002 5.781 5.786 5.775 5.786 9,445 -0.04(-0.64%)
Oct 02, 2002 5.876 5.876 5.823 5.823 7,178 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.