Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

7.450 +0.210 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.750 7.950 7.610 7.840 313,281 -0.07(-0.88%)
Jan 30, 2014 7.740 8.020 7.560 7.910 327,748 +0.26(+3.40%)
Jan 29, 2014 7.700 7.730 7.420 7.650 490,736 -0.15(-1.92%)
Jan 28, 2014 7.530 7.870 7.525 7.800 410,320 +0.25(+3.31%)
Jan 27, 2014 8.010 8.080 7.100 7.550 822,029 -0.47(-5.86%)
Jan 24, 2014 8.150 8.250 7.750 8.020 1,061,671 -0.20(-2.43%)
Jan 23, 2014 8.320 8.320 8.140 8.220 276,812 -0.12(-1.44%)
Jan 22, 2014 8.480 8.510 8.270 8.340 402,088 -0.14(-1.65%)
Jan 21, 2014 8.370 8.500 8.252 8.480 560,605 +0.17(+2.05%)
Jan 17, 2014 8.530 8.310 8.310 8.310 592,900 -0.22(-2.58%)
Jan 16, 2014 8.100 8.550 8.000 8.530 638,055 +0.46(+5.70%)
Jan 15, 2014 8.080 8.140 7.960 8.070 386,975 -0.01(-0.12%)
Jan 14, 2014 7.910 8.090 7.900 8.080 333,124 +0.20(+2.54%)
Jan 13, 2014 8.050 8.230 7.790 7.880 457,613 -0.23(-2.84%)
Jan 10, 2014 7.980 8.130 7.870 8.110 392,222 +0.12(+1.50%)
Jan 09, 2014 7.990 8.090 7.760 7.990 419,030 +0.05(+0.63%)
Jan 08, 2014 7.950 8.090 7.877 7.940 400,650 -0.04(-0.50%)
Jan 07, 2014 7.790 8.005 7.780 7.980 601,964 +0.20(+2.57%)
Jan 06, 2014 8.300 8.325 7.690 7.780 1,292,169 -0.65(-7.71%)
Jan 03, 2014 8.450 8.540 8.291 8.430 566,653 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.