Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.340 -0.040 (-0.43%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.838 7.879 7.713 7.807 26,218 +0.02(+0.24%)
Jan 30, 2013 7.943 7.944 7.788 7.788 9,069 -0.14(-1.73%)
Jan 29, 2013 7.919 8.012 7.863 7.925 34,637 -0.02(-0.23%)
Jan 28, 2013 7.938 7.943 7.938 7.943 6,441 +0.01(+0.08%)
Jan 25, 2013 7.906 7.943 7.851 7.937 42,760 +0.07(+0.87%)
Jan 24, 2013 7.894 7.894 7.850 7.869 5,526 +0.01(+0.11%)
Jan 23, 2013 7.819 7.906 7.782 7.860 24,057 +0.05(+0.68%)
Jan 22, 2013 7.813 7.813 7.769 7.807 53,652 +0.07(+0.88%)
Jan 18, 2013 7.726 7.825 7.726 7.738 10,832 +0.02(+0.24%)
Jan 17, 2013 7.757 7.757 7.682 7.720 15,441 +0.02(+0.24%)
Jan 16, 2013 7.745 7.850 7.682 7.701 30,687 +0.06(+0.73%)
Jan 15, 2013 7.695 7.695 7.639 7.645 11,390 -0.03(-0.40%)
Jan 14, 2013 7.695 7.726 7.676 7.676 6,145 -0.03(-0.40%)
Jan 11, 2013 7.720 7.751 7.676 7.707 23,806 -0.00(-0.02%)
Jan 10, 2013 7.672 7.777 7.659 7.709 35,493 -0.02(-0.24%)
Jan 09, 2013 7.727 7.727 7.703 7.727 9,129 +0.07(+0.89%)
Jan 08, 2013 7.703 7.715 7.659 7.659 20,727 -0.02(-0.32%)
Jan 07, 2013 7.622 7.684 7.600 7.684 51,151 +0.09(+1.14%)
Jan 04, 2013 7.622 7.709 7.579 7.597 45,481 -0.10(-1.29%)
Jan 03, 2013 7.622 7.709 7.622 7.696 14,824 +0.05(+0.65%)
Jan 02, 2013 7.610 7.647 7.523 7.647 10,791 +0.12(+1.65%)
Dec 31, 2012 7.548 7.555 7.461 7.523 12,823 +0.05(+0.66%)
Dec 28, 2012 7.523 7.578 7.463 7.474 26,187 -0.05(-0.66%)
Dec 27, 2012 7.548 7.560 7.449 7.523 29,404 -0.04(-0.49%)
Dec 26, 2012 7.523 7.560 7.443 7.560 38,387 +0.04(+0.58%)
Dec 24, 2012 7.492 7.523 7.461 7.517 7,455 +0.02(+0.25%)
Dec 21, 2012 7.393 7.504 7.393 7.498 33,494 +0.04(+0.58%)
Dec 20, 2012 7.387 7.492 7.387 7.455 71,521 +0.11(+1.52%)
Dec 19, 2012 7.517 7.740 7.306 7.343 82,081 -0.14(-1.82%)
Dec 18, 2012 7.709 7.715 7.480 7.480 25,859 -0.06(-0.82%)
Dec 17, 2012 7.659 7.714 7.542 7.542 40,560 -0.15(-2.01%)
Dec 14, 2012 7.674 7.701 7.659 7.696 34,009 +0.01(+0.16%)
Dec 13, 2012 7.771 7.771 7.659 7.684 36,435 +0.02(+0.32%)
Dec 12, 2012 7.768 7.768 7.659 7.659 19,646 -0.11(-1.44%)
Dec 11, 2012 7.784 7.821 7.747 7.771 11,837 +0.01(+0.07%)
Dec 10, 2012 7.790 7.814 7.728 7.766 20,868 +0.05(+0.65%)
Dec 07, 2012 7.710 7.753 7.679 7.716 49,008 -0.03(-0.40%)
Dec 06, 2012 7.728 7.759 7.710 7.747 26,836 -0.01(-0.16%)
Dec 05, 2012 7.777 7.784 7.743 7.759 9,835 +0.03(+0.40%)
Dec 04, 2012 7.753 7.753 7.673 7.728 21,001 -0.09(-1.10%)
Nov 30, 2012 7.784 7.827 7.747 7.814 18,883 +0.01(+0.16%)
Nov 29, 2012 7.784 7.802 7.777 7.802 16,406 +0.02(+0.24%)
Nov 28, 2012 7.814 7.814 7.734 7.784 16,641 +0.02(+0.24%)
Nov 27, 2012 7.753 7.777 7.728 7.765 23,282 +0.06(+0.72%)
Nov 26, 2012 7.759 7.759 7.697 7.710 27,827 -0.07(-0.87%)
Nov 23, 2012 7.734 7.790 7.734 7.777 7,377 +0.04(+0.48%)
Nov 21, 2012 7.784 7.784 7.740 7.740 10,931 -0.04(-0.48%)
Nov 20, 2012 7.796 7.876 7.777 7.777 17,223 -0.03(-0.39%)
Nov 19, 2012 7.716 7.827 7.716 7.808 11,834 +0.07(+0.88%)
Nov 16, 2012 7.753 7.808 7.691 7.740 11,973 +0.10(+1.37%)
Nov 15, 2012 7.679 7.679 7.568 7.636 27,191 -0.04(-0.48%)
Nov 14, 2012 7.765 7.765 7.648 7.673 16,742 -0.06(-0.80%)
Nov 13, 2012 7.685 7.777 7.685 7.734 23,045 -0.01(-0.18%)
Nov 12, 2012 7.779 7.779 7.718 7.748 21,012 +0.06(+0.72%)
Nov 09, 2012 7.693 7.724 7.681 7.693 19,585 -0.02(-0.32%)
Nov 08, 2012 7.711 7.733 7.687 7.717 20,050 +0.01(+0.08%)
Nov 07, 2012 7.693 7.725 7.674 7.711 13,587 +0.03(+0.40%)
Nov 06, 2012 7.711 7.736 7.674 7.681 14,486 +0.03(+0.40%)
Nov 05, 2012 7.724 7.724 7.650 7.650 13,467 -0.04(-0.56%)
Nov 02, 2012 7.828 7.828 7.651 7.693 48,959 -0.11(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.