Indicators

Autoliv Inc (NY: ALV )

121.38 -0.42 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.65	22.88	21.76	21.96	6,808,880	+0.62(+2.91%)
Jan 28, 2010	21.49	21.55	21.29	21.34	2,354,564	+0.13(+0.63%)
Jan 27, 2010	21.33	21.33	20.78	21.21	1,584,692	-0.08(-0.39%)
Jan 26, 2010	21.38	21.67	21.21	21.29	1,278,369	-0.39(-1.80%)
Jan 25, 2010	21.89	22.16	21.58	21.68	1,483,851	+0.24(+1.12%)
Jan 22, 2010	21.48	21.74	21.29	21.44	3,752,662	-0.10(-0.48%)
Jan 21, 2010	22.05	22.13	21.50	21.54	3,147,755	-0.37(-1.71%)
Jan 20, 2010	21.60	21.92	21.51	21.92	3,537,961	-0.08(-0.35%)
Jan 19, 2010	21.91	22.22	21.85	21.99	3,106,964	-0.58(-2.57%)
Jan 15, 2010	23.09	22.57	22.57	22.57	2,152,783	-0.65(-2.81%)
Jan 14, 2010	23.22	23.47	23.14	23.23	1,798,880	-0.30(-1.27%)
Jan 13, 2010	23.32	23.53	23.04	23.52	1,292,823	+0.24(+1.04%)
Jan 12, 2010	23.09	23.49	23.06	23.28	1,575,936	-0.13(-0.57%)
Jan 11, 2010	23.49	23.67	23.27	23.42	2,143,846	+0.09(+0.37%)
Jan 08, 2010	22.96	23.34	22.96	23.33	2,152,126	+0.31(+1.36%)
Jan 07, 2010	22.76	23.04	22.57	23.02	3,112,345	-0.02(-0.07%)
Jan 06, 2010	23.02	23.52	22.92	23.03	2,250,741	+0.06(+0.27%)
Jan 05, 2010	22.86	23.07	22.73	22.97	2,143,901	+0.29(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.