Indicators

Tactile Systems Technology Inc (NQ: TCMD )

14.28 -0.16 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.18	15.79		15.77	183,874	+0.66(+4.37%)
Jan 28, 2022	14.72	15.14	14.14	15.11	181,208	+0.26(+1.75%)
Jan 27, 2022	15.66	16.18	14.81	14.85	175,402	-0.59(-3.82%)
Jan 26, 2022	16.25	16.39	15.41	15.44	154,263	-0.43(-2.71%)
Jan 25, 2022	15.66	16.26	15.24	15.87	250,611	-0.18(-1.12%)
Jan 24, 2022	15.31	16.13	14.82	16.05	238,165	+0.48(+3.08%)
Jan 21, 2022	15.60	16.10	15.45	15.57	166,360	-0.30(-1.89%)
Jan 20, 2022	16.26	17.01	15.81	15.87	166,193	-0.08(-0.50%)
Jan 19, 2022	16.92	16.92	15.90	15.95	274,616	-0.92(-5.45%)
Jan 18, 2022	17.63	17.81	16.85	16.87	233,543	-1.11(-6.17%)
Jan 14, 2022				17.98	0	-0.16(-0.88%)
Jan 13, 2022	18.35	18.54	18.06	18.14	150,642	-0.14(-0.77%)
Jan 12, 2022	18.75	18.79	18.25	18.28	247,187	-0.35(-1.88%)
Jan 11, 2022	18.11	18.84	18.11	18.63	214,787	+0.40(+2.19%)
Jan 10, 2022	18.18	18.47	17.36	18.23	254,318	+0.23(+1.28%)
Jan 07, 2022	17.95	18.50	17.54	18.00	294,991	-0.03(-0.17%)
Jan 06, 2022	18.62	18.77	17.69	18.03	228,517	-0.78(-4.15%)
Jan 05, 2022	19.63	19.77	18.74	18.81	519,099	-0.67(-3.44%)
Jan 04, 2022	19.97	20.05	19.40	19.48	419,788	-0.27(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.