Indicators

Tactile Systems Technology Inc (NQ: TCMD )

14.28 -0.16 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.92	15.50	14.71	15.41	88,383	+0.49(+3.28%)
Jan 30, 2017	14.84	15.50	14.37	14.92	55,426	+0.10(+0.67%)
Jan 27, 2017	15.88	15.88	14.42	14.82	210,030	-1.06(-6.68%)
Jan 26, 2017	16.00	16.34	15.75	15.88	57,347	-0.01(-0.06%)
Jan 25, 2017	16.18	16.47	15.48	15.89	94,391	-0.21(-1.30%)
Jan 24, 2017	16.08	16.23	15.19	16.10	158,701	-0.38(-2.31%)
Jan 23, 2017	16.29	16.66	16.05	16.48	26,340	+0.14(+0.86%)
Jan 20, 2017	15.43	16.50	15.42	16.34	51,944	+0.87(+5.62%)
Jan 19, 2017	15.46	16.10	15.28	15.47	92,543	+0.12(+0.78%)
Jan 18, 2017	15.25	15.59	15.00	15.35	38,954	+0.18(+1.19%)
Jan 17, 2017	15.20	15.50	15.02	15.17	73,908	+0.00(+0.00%)
Jan 13, 2017		15.17	15.17	15.17	0	+0.17(+1.13%)
Jan 12, 2017	15.49	15.49	14.95	15.00	37,994	-0.44(-2.85%)
Jan 11, 2017	15.39	15.79	15.35	15.44	32,318	-0.06(-0.39%)
Jan 10, 2017	15.64	15.78	15.25	15.50	35,347	+0.04(+0.26%)
Jan 09, 2017	15.43	15.80	15.24	15.46	29,068	+0.06(+0.39%)
Jan 06, 2017	16.06	16.42	15.18	15.40	71,798	-0.49(-3.08%)
Jan 05, 2017	16.00	16.30	15.80	15.89	70,915	-0.11(-0.69%)
Jan 04, 2017	15.73	16.20	15.73	16.00	46,431	+0.30(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.