Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.32 NAD UNCHANGED
Streaming Realtime Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.181 7.181 7.181 0 +0.02(+0.25%)
Jan 28, 2011 7.163 7.163 7.163 0 +0.12(+1.72%)
Jan 27, 2011 7.043 7.043 7.043 0 -0.06(-0.83%)
Jan 26, 2011 7.101 7.101 7.101 0 +0.02(+0.31%)
Jan 25, 2011 7.080 7.080 7.080 0 +0.08(+1.07%)
Jan 24, 2011 7.005 7.005 7.005 0 -0.12(-1.73%)
Jan 21, 2011 7.128 7.128 7.128 0 +0.09(+1.26%)
Jan 20, 2011 7.038 7.038 7.038 0 +0.05(+0.74%)
Jan 19, 2011 6.987 6.987 6.987 0 +0.09(+1.36%)
Jan 18, 2011 6.893 6.893 6.893 0 -0.02(-0.26%)
Jan 17, 2011 6.910 6.910 6.910 0 -0.01(-0.20%)
Jan 14, 2011 6.925 6.925 6.925 0 +0.09(+1.32%)
Jan 13, 2011 6.835 6.835 6.835 0 +0.03(+0.44%)
Jan 12, 2011 6.804 6.804 6.804 0 -0.03(-0.48%)
Jan 11, 2011 6.838 6.838 6.838 0 +0.01(+0.18%)
Jan 10, 2011 6.825 6.825 6.825 0 +0.03(+0.43%)
Jan 07, 2011 6.796 6.796 6.796 0 +0.06(+0.83%)
Jan 06, 2011 6.740 6.740 6.740 0 +0.00(+0.00%)
Jan 05, 2011 6.740 6.740 6.740 0 +0.07(+1.00%)
Jan 04, 2011 6.673 6.673 6.673 0 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.